Market Cap CA$3.11T -3.02%
Volume 24h CA$266.84B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
ROVI ROVI

ROVI (ROVI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.053799 CA$0.053793 CA$0.055081 CA$0.055079 CA$60 -
Apr-30 2024 CA$0.055075 CA$0.055053 CA$0.055151 CA$0.055131 CA$382 -
Apr-29 2024 CA$0.055115 CA$0.055111 CA$0.055168 CA$0.055168 CA$383 -
Apr-28 2024 CA$0.055115 CA$0.047959 CA$0.055359 CA$0.047962 CA$383 -
Apr-27 2024 CA$0.047959 CA$0.047958 CA$0.047982 CA$0.047982 CA$31 -
Apr-26 2024 CA$0.047988 CA$0.047976 CA$0.048008 CA$0.04798 CA$31 -
Apr-25 2024 CA$0.047993 CA$0.047961 CA$0.051147 CA$0.051131 CA$31 -
Apr-24 2024 CA$0.051124 CA$0.043883 CA$0.051138 CA$0.046814 CA$10 -
Apr-23 2024 CA$0.046819 CA$0.046818 CA$0.048609 CA$0.048603 CA$227 -
Apr-22 2024 CA$0.042673 CA$0.042673 CA$0.055885 CA$0.052529 CA$169 -
Apr-21 2024 CA$0.052529 CA$0.052524 CA$0.054722 CA$0.054707 CA$6 -
Apr-20 2024 CA$0.054701 CA$0.04693 CA$0.055793 CA$0.055782 CA$348 -
Apr-19 2024 CA$0.055801 CA$0.050832 CA$0.059413 CA$0.050832 CA$265 -
Apr-18 2024 CA$0.050826 CA$0.050817 CA$0.061504 CA$0.061255 CA$45 -
Apr-17 2024 CA$0.061249 CA$0.061246 CA$0.061304 CA$0.061272 CA$106 -

Historical and market price analysis of ROVI (ROVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 475 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.