Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
ROVI ROVI

ROVI (ROVI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.061507 AU$0.061482 AU$0.061591 AU$0.061569 AU$427 -
Apr-29 2024 AU$0.061551 AU$0.061547 AU$0.06161 AU$0.06161 AU$427 -
Apr-28 2024 AU$0.061552 AU$0.053559 AU$0.061824 AU$0.053563 AU$427 -
Apr-27 2024 AU$0.05356 AU$0.053558 AU$0.053585 AU$0.053585 AU$35 -
Apr-26 2024 AU$0.053592 AU$0.053579 AU$0.053614 AU$0.053583 AU$35 -
Apr-25 2024 AU$0.053597 AU$0.053562 AU$0.05712 AU$0.057102 AU$35 -
Apr-24 2024 AU$0.057094 AU$0.049008 AU$0.05711 AU$0.05228 AU$11 -
Apr-23 2024 AU$0.052286 AU$0.052285 AU$0.054286 AU$0.054279 AU$253 -
Apr-22 2024 AU$0.047656 AU$0.047656 AU$0.062411 AU$0.058663 AU$188 -
Apr-21 2024 AU$0.058664 AU$0.058658 AU$0.061112 AU$0.061096 AU$7 -
Apr-20 2024 AU$0.061089 AU$0.052411 AU$0.062309 AU$0.062296 AU$389 -
Apr-19 2024 AU$0.062318 AU$0.056769 AU$0.066351 AU$0.056769 AU$296 -
Apr-18 2024 AU$0.056761 AU$0.056752 AU$0.068687 AU$0.068409 AU$50 -
Apr-17 2024 AU$0.068401 AU$0.068398 AU$0.068463 AU$0.068427 AU$119 -
Apr-16 2024 AU$0.068432 AU$0.068422 AU$0.06848 AU$0.068425 AU$119 -

Historical and market price analysis of ROVI (ROVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 474 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.