Market Cap CHF2.08T -1.82%
Volume 24h CHF160.97B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
ROVI ROVI

ROVI (ROVI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.035809 CHF0.035805 CHF0.036662 CHF0.036661 CHF40 -
Apr-30 2024 CHF0.036659 CHF0.036644 CHF0.036709 CHF0.036696 CHF254 -
Apr-29 2024 CHF0.036685 CHF0.036682 CHF0.03672 CHF0.03672 CHF255 -
Apr-28 2024 CHF0.036685 CHF0.031922 CHF0.036848 CHF0.031924 CHF255 -
Apr-27 2024 CHF0.031922 CHF0.031921 CHF0.031937 CHF0.031937 CHF21 -
Apr-26 2024 CHF0.031942 CHF0.031934 CHF0.031955 CHF0.031936 CHF21 -
Apr-25 2024 CHF0.031945 CHF0.031923 CHF0.034044 CHF0.034033 CHF21 -
Apr-24 2024 CHF0.034029 CHF0.029209 CHF0.034038 CHF0.03116 CHF7 -
Apr-23 2024 CHF0.031163 CHF0.031162 CHF0.032355 CHF0.032351 CHF151 -
Apr-22 2024 CHF0.028403 CHF0.028403 CHF0.037198 CHF0.034964 CHF112 -
Apr-21 2024 CHF0.034964 CHF0.03496 CHF0.036423 CHF0.036414 CHF4 -
Apr-20 2024 CHF0.03641 CHF0.031237 CHF0.037136 CHF0.037129 CHF232 -
Apr-19 2024 CHF0.037142 CHF0.033835 CHF0.039546 CHF0.033835 CHF177 -
Apr-18 2024 CHF0.03383 CHF0.033824 CHF0.040938 CHF0.040772 CHF30 -
Apr-17 2024 CHF0.040768 CHF0.040766 CHF0.040804 CHF0.040783 CHF71 -

Historical and market price analysis of ROVI (ROVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 475 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.