Market Cap HK$18.00T 3.34%
Volume 24h HK$1.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
ROVI ROVI

ROVI (ROVI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.306724 HK$0.306695 HK$0.314033 HK$0.314025 HK$341 -
Apr-30 2024 HK$0.314002 HK$0.313877 HK$0.314432 HK$0.31432 HK$2,180 -
Apr-29 2024 HK$0.31423 HK$0.314206 HK$0.314529 HK$0.314529 HK$2,182 -
Apr-28 2024 HK$0.314231 HK$0.273429 HK$0.315623 HK$0.27345 HK$2,181 -
Apr-27 2024 HK$0.273433 HK$0.273423 HK$0.273563 HK$0.273559 HK$178 -
Apr-26 2024 HK$0.273598 HK$0.273529 HK$0.273709 HK$0.273551 HK$178 -
Apr-25 2024 HK$0.273624 HK$0.273443 HK$0.291606 HK$0.291513 HK$178 -
Apr-24 2024 HK$0.291475 HK$0.250192 HK$0.291556 HK$0.2669 HK$56 -
Apr-23 2024 HK$0.26693 HK$0.266923 HK$0.277137 HK$0.277101 HK$1,292 -
Apr-22 2024 HK$0.243291 HK$0.243291 HK$0.318619 HK$0.299486 HK$962 -
Apr-21 2024 HK$0.299487 HK$0.299457 HK$0.311986 HK$0.311903 HK$34 -
Apr-20 2024 HK$0.311871 HK$0.267566 HK$0.318095 HK$0.318032 HK$1,986 -
Apr-19 2024 HK$0.318142 HK$0.289813 HK$0.338734 HK$0.289813 HK$1,513 -
Apr-18 2024 HK$0.289775 HK$0.289726 HK$0.350657 HK$0.349237 HK$254 -
Apr-17 2024 HK$0.349198 HK$0.349182 HK$0.349513 HK$0.349333 HK$606 -

Historical and market price analysis of ROVI (ROVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 475 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.