Market Cap Tk254.26T 2.73%
Volume 24h Tk19.86T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
ROVI ROVI

ROVI (ROVI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk4.3073 Tk4.3069 Tk4.4100 Tk4.4099 Tk4,787 -
Apr-30 2024 Tk4.4096 Tk4.4078 Tk4.4156 Tk4.4140 Tk30,612 -
Apr-29 2024 Tk4.4128 Tk4.4124 Tk4.4169 Tk4.4169 Tk30,640 -
Apr-28 2024 Tk4.4128 Tk3.8398 Tk4.4323 Tk3.8401 Tk30,635 -
Apr-27 2024 Tk3.8398 Tk3.8397 Tk3.8416 Tk3.8416 Tk2,494 -
Apr-26 2024 Tk3.8421 Tk3.8412 Tk3.8437 Tk3.8415 Tk2,495 -
Apr-25 2024 Tk3.8425 Tk3.8400 Tk4.0950 Tk4.0937 Tk2,496 -
Apr-24 2024 Tk4.0932 Tk3.5135 Tk4.0943 Tk3.7481 Tk784 -
Apr-23 2024 Tk3.7485 Tk3.7484 Tk3.8918 Tk3.8913 Tk18,140 -
Apr-22 2024 Tk3.4165 Tk3.4165 Tk4.4744 Tk4.2057 Tk13,511 -
Apr-21 2024 Tk4.2057 Tk4.2053 Tk4.3812 Tk4.3801 Tk484 -
Apr-20 2024 Tk4.3796 Tk3.7574 Tk4.4670 Tk4.4661 Tk27,886 -
Apr-19 2024 Tk4.4677 Tk4.0699 Tk4.7569 Tk4.0699 Tk21,242 -
Apr-18 2024 Tk4.0693 Tk4.0686 Tk4.9243 Tk4.9044 Tk3,566 -
Apr-17 2024 Tk4.9038 Tk4.9036 Tk4.9082 Tk4.9057 Tk8,512 -

Historical and market price analysis of ROVI (ROVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 475 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.