Market Cap MX$38.42T -2.55%
Volume 24h MX$3.60T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
ROVI ROVI

ROVI (ROVI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.664574 MX$0.664511 MX$0.680411 MX$0.680394 MX$739 -
Apr-30 2024 MX$0.680344 MX$0.680072 MX$0.681275 MX$0.681032 MX$4,723 -
Apr-29 2024 MX$0.680838 MX$0.680786 MX$0.681485 MX$0.681485 MX$4,727 -
Apr-28 2024 MX$0.680838 MX$0.592435 MX$0.683856 MX$0.59248 MX$4,727 -
Apr-27 2024 MX$0.592443 MX$0.592421 MX$0.592724 MX$0.592717 MX$385 -
Apr-26 2024 MX$0.592801 MX$0.592652 MX$0.593042 MX$0.592698 MX$385 -
Apr-25 2024 MX$0.592857 MX$0.592464 MX$0.631819 MX$0.631617 MX$385 -
Apr-24 2024 MX$0.631535 MX$0.542088 MX$0.631711 MX$0.578289 MX$121 -
Apr-23 2024 MX$0.578353 MX$0.578338 MX$0.600468 MX$0.600391 MX$2,799 -
Apr-22 2024 MX$0.527136 MX$0.527136 MX$0.690348 MX$0.648891 MX$2,085 -
Apr-21 2024 MX$0.648894 MX$0.648828 MX$0.675976 MX$0.675796 MX$75 -
Apr-20 2024 MX$0.675726 MX$0.579732 MX$0.689212 MX$0.689076 MX$4,302 -
Apr-19 2024 MX$0.689314 MX$0.627933 MX$0.733931 MX$0.627933 MX$3,277 -
Apr-18 2024 MX$0.627851 MX$0.627745 MX$0.759764 MX$0.756686 MX$550 -
Apr-17 2024 MX$0.756603 MX$0.756568 MX$0.757285 MX$0.756894 MX$1,313 -

Historical and market price analysis of ROVI (ROVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 475 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.