Market Cap Bs.82.89T -2.73%
Volume 24h Bs.7.73T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
ROVI ROVI

ROVI (ROVI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.4291 Bs.1.4290 Bs.1.4632 Bs.1.4632 Bs.1,588 -
Apr-30 2024 Bs.1.4631 Bs.1.4625 Bs.1.4651 Bs.1.4645 Bs.10,157 -
Apr-29 2024 Bs.1.4641 Bs.1.4640 Bs.1.4655 Bs.1.4655 Bs.10,166 -
Apr-28 2024 Bs.1.4641 Bs.1.2740 Bs.1.4706 Bs.1.2741 Bs.10,165 -
Apr-27 2024 Bs.1.2740 Bs.1.2740 Bs.1.2746 Bs.1.2746 Bs.827 -
Apr-26 2024 Bs.1.2748 Bs.1.2745 Bs.1.2753 Bs.1.2746 Bs.828 -
Apr-25 2024 Bs.1.2749 Bs.1.2741 Bs.1.3587 Bs.1.3583 Bs.828 -
Apr-24 2024 Bs.1.3581 Bs.1.1657 Bs.1.3585 Bs.1.2436 Bs.260 -
Apr-23 2024 Bs.1.2437 Bs.1.2437 Bs.1.2913 Bs.1.2911 Bs.6,019 -
Apr-22 2024 Bs.1.1336 Bs.1.1336 Bs.1.4846 Bs.1.3954 Bs.4,483 -
Apr-21 2024 Bs.1.3954 Bs.1.3953 Bs.1.4537 Bs.1.4533 Bs.161 -
Apr-20 2024 Bs.1.4531 Bs.1.2467 Bs.1.4821 Bs.1.4818 Bs.9,253 -
Apr-19 2024 Bs.1.4824 Bs.1.3504 Bs.1.5783 Bs.1.3504 Bs.7,048 -
Apr-18 2024 Bs.1.3502 Bs.1.3499 Bs.1.6339 Bs.1.6272 Bs.1,183 -
Apr-17 2024 Bs.1.6271 Bs.1.6270 Bs.1.6285 Bs.1.6277 Bs.2,824 -

Historical and market price analysis of ROVI (ROVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 475 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.