Market Cap zł9.22T -1.82%
Volume 24h zł713.84B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
ROVI ROVI

ROVI (ROVI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.158802 zł0.158787 zł0.162586 zł0.162582 zł176 -
Apr-30 2024 zł0.16257 zł0.162505 zł0.162793 zł0.162734 zł1,129 -
Apr-29 2024 zł0.162688 zł0.162676 zł0.162843 zł0.162843 zł1,130 -
Apr-28 2024 zł0.162688 zł0.141564 zł0.163409 zł0.141575 zł1,129 -
Apr-27 2024 zł0.141566 zł0.14156 zł0.141633 zł0.141631 zł92 -
Apr-26 2024 zł0.141651 zł0.141616 zł0.141709 zł0.141627 zł92 -
Apr-25 2024 zł0.141665 zł0.141571 zł0.150975 zł0.150926 zł92 -
Apr-24 2024 zł0.150907 zł0.129533 zł0.150949 zł0.138184 zł29 -
Apr-23 2024 zł0.138199 zł0.138195 zł0.143483 zł0.143465 zł669 -
Apr-22 2024 zł0.12596 zł0.12596 zł0.16496 zł0.155054 zł498 -
Apr-21 2024 zł0.155055 zł0.155039 zł0.161526 zł0.161483 zł18 -
Apr-20 2024 zł0.161467 zł0.138528 zł0.164689 zł0.164657 zł1,028 -
Apr-19 2024 zł0.164713 zł0.150046 zł0.175375 zł0.150046 zł783 -
Apr-18 2024 zł0.150027 zł0.150001 zł0.181548 zł0.180812 zł131 -
Apr-17 2024 zł0.180792 zł0.180784 zł0.180955 zł0.180862 zł314 -

Historical and market price analysis of ROVI (ROVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 475 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.