Market Cap CN¥16.72T 2.45%
Volume 24h CN¥1.31T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 8 Seconds ago
ROVI ROVI

ROVI (ROVI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.284027 CN¥0.284 CN¥0.290796 CN¥0.290789 CN¥316 -
Apr-30 2024 CN¥0.290767 CN¥0.290651 CN¥0.291165 CN¥0.291061 CN¥2,019 -
Apr-29 2024 CN¥0.290978 CN¥0.290956 CN¥0.291255 CN¥0.291255 CN¥2,020 -
Apr-28 2024 CN¥0.290979 CN¥0.253196 CN¥0.292268 CN¥0.253216 CN¥2,020 -
Apr-27 2024 CN¥0.2532 CN¥0.25319 CN¥0.25332 CN¥0.253317 CN¥164 -
Apr-26 2024 CN¥0.253353 CN¥0.253289 CN¥0.253456 CN¥0.253309 CN¥165 -
Apr-25 2024 CN¥0.253377 CN¥0.253209 CN¥0.270029 CN¥0.269942 CN¥165 -
Apr-24 2024 CN¥0.269907 CN¥0.231679 CN¥0.269982 CN¥0.247151 CN¥52 -
Apr-23 2024 CN¥0.247178 CN¥0.247171 CN¥0.25663 CN¥0.256597 CN¥1,196 -
Apr-22 2024 CN¥0.225289 CN¥0.225289 CN¥0.295043 CN¥0.277325 CN¥891 -
Apr-21 2024 CN¥0.277326 CN¥0.277298 CN¥0.2889 CN¥0.288823 CN¥32 -
Apr-20 2024 CN¥0.288794 CN¥0.247767 CN¥0.294557 CN¥0.294499 CN¥1,839 -
Apr-19 2024 CN¥0.294601 CN¥0.268368 CN¥0.313669 CN¥0.268368 CN¥1,401 -
Apr-18 2024 CN¥0.268332 CN¥0.268287 CN¥0.32471 CN¥0.323395 CN¥235 -
Apr-17 2024 CN¥0.323359 CN¥0.323344 CN¥0.32365 CN¥0.323483 CN¥561 -

Historical and market price analysis of ROVI (ROVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 475 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.