Market Cap Bs.91.72T -0.79%
Volume 24h Bs.5.02T -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 48 Seconds ago
ROTTSCHILD ROTTS

ROTTSCHILD (ROTTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.0000008546 Bs.0.0000008364 Bs.0.0000008583 Bs.0.0000008364 Bs.15,816 -
May-16 2022 Bs.0.0000008364 Bs.0.0000008254 Bs.0.0000008985 Bs.0.0000008985 Bs.15,450 -
Mar-22 2022 Bs.0.000001293 Bs.0.0000012418 Bs.0.0000013003 Bs.0.0000012418 Bs.43,538 -
Mar-21 2022 Bs.0.0000012418 Bs.0.0000012418 Bs.0.0000012674 Bs.0.0000012637 Bs.41,858 -
Feb-18 2022 Bs.0.0000014865 Bs.0.0000014865 Bs.0.0000015632 Bs.0.0000015377 Bs.7,342 -
Feb-17 2022 Bs.0.0000015377 Bs.0.0000015304 Bs.0.0000015705 Bs.0.0000015705 Bs.7,597 -
Feb-16 2022 Bs.0.0000017166 Bs.0.0000017166 Bs.0.0000017605 Bs.0.0000017605 Bs.8,474 -
Feb-15 2022 Bs.0.0000017605 Bs.0.0000017093 Bs.0.0000017605 Bs.0.0000017203 Bs.8,693 -
Feb-13 2022 Bs.0.0000015632 Bs.0.0000015486 Bs.0.0000015669 Bs.0.0000015486 Bs.10,994 -
Feb-12 2022 Bs.0.0000015486 Bs.0.0000015304 Bs.0.0000015852 Bs.0.0000015596 Bs.10,885 -
Jan-08 2022 Bs.0.0000016217 Bs.0.0000016071 Bs.0.0000016363 Bs.0.0000016071 Bs.3,543 -
Jan-07 2022 Bs.0.0000016071 Bs.0.0000015669 Bs.0.0000017093 Bs.0.000001702 Bs.18,591 -
Jan-03 2022 Bs.0.0000020965 Bs.0.0000020746 Bs.0.0000021038 Bs.0.0000021002 Bs.731 -
Jan-02 2022 Bs.0.0000021002 Bs.0.0000020563 Bs.0.0000021002 Bs.0.0000020563 Bs.731 -
Dec-17 2021 Bs.0.000002133 Bs.0.0000021257 Bs.0.0000021915 Bs.0.0000021805 Bs.5,260 -

Historical and market price analysis of ROTTSCHILD (ROTTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 63 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52547 VES.