Market Cap zł9.90T -0.75%
Volume 24h zł541.54B -13.08%
BTC % 50.39% -0.06%
ETH % 16.37% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 6 Seconds ago
ROTTSCHILD ROTTS

ROTTSCHILD (ROTTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.0000000922 zł0.0000000902 zł0.0000000926 zł0.0000000902 zł1,707 -
May-16 2022 zł0.0000000902 zł0.0000000891 zł0.0000000969 zł0.0000000969 zł1,668 -
Mar-22 2022 zł0.0000001395 zł0.000000134 zł0.0000001403 zł0.000000134 zł4,699 -
Mar-21 2022 zł0.000000134 zł0.000000134 zł0.0000001368 zł0.0000001364 zł4,518 -
Feb-18 2022 zł0.0000001604 zł0.0000001604 zł0.0000001687 zł0.0000001659 zł792 -
Feb-17 2022 zł0.0000001659 zł0.0000001651 zł0.0000001695 zł0.0000001695 zł820 -
Feb-16 2022 zł0.0000001852 zł0.0000001852 zł0.00000019 zł0.00000019 zł915 -
Feb-15 2022 zł0.00000019 zł0.0000001845 zł0.00000019 zł0.0000001856 zł938 -
Feb-13 2022 zł0.0000001687 zł0.0000001671 zł0.0000001691 zł0.0000001671 zł1,187 -
Feb-12 2022 zł0.0000001671 zł0.0000001651 zł0.0000001711 zł0.0000001683 zł1,175 -
Jan-08 2022 zł0.000000175 zł0.0000001734 zł0.0000001766 zł0.0000001734 zł382 -
Jan-07 2022 zł0.0000001734 zł0.0000001691 zł0.0000001845 zł0.0000001837 zł2,007 -
Jan-03 2022 zł0.0000002263 zł0.0000002239 zł0.000000227 zł0.0000002266 zł79 -
Jan-02 2022 zł0.0000002266 zł0.0000002219 zł0.0000002266 zł0.0000002219 zł79 -
Dec-17 2021 zł0.0000002302 zł0.0000002294 zł0.0000002365 zł0.0000002353 zł568 -

Historical and market price analysis of ROTTSCHILD (ROTTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94253 PLN.