Market Cap NZ$4.17T -0.83%
Volume 24h NZ$226.45B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
ROTTSCHILD ROTTS

ROTTSCHILD (ROTTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.0000000387 NZ$0.0000000379 NZ$0.0000000389 NZ$0.0000000379 NZ$717 -
May-16 2022 NZ$0.0000000379 NZ$0.0000000374 NZ$0.0000000407 NZ$0.0000000407 NZ$701 -
Mar-22 2022 NZ$0.0000000586 NZ$0.0000000563 NZ$0.0000000589 NZ$0.0000000563 NZ$1,975 -
Mar-21 2022 NZ$0.0000000563 NZ$0.0000000563 NZ$0.0000000574 NZ$0.0000000573 NZ$1,899 -
Feb-18 2022 NZ$0.0000000674 NZ$0.0000000674 NZ$0.0000000709 NZ$0.0000000697 NZ$333 -
Feb-17 2022 NZ$0.0000000697 NZ$0.0000000694 NZ$0.0000000712 NZ$0.0000000712 NZ$345 -
Feb-16 2022 NZ$0.0000000778 NZ$0.0000000778 NZ$0.0000000798 NZ$0.0000000798 NZ$384 -
Feb-15 2022 NZ$0.0000000798 NZ$0.0000000775 NZ$0.0000000798 NZ$0.000000078 NZ$394 -
Feb-13 2022 NZ$0.0000000709 NZ$0.0000000702 NZ$0.000000071 NZ$0.0000000702 NZ$499 -
Feb-12 2022 NZ$0.0000000702 NZ$0.0000000694 NZ$0.0000000719 NZ$0.0000000707 NZ$494 -
Jan-08 2022 NZ$0.0000000735 NZ$0.0000000728 NZ$0.0000000742 NZ$0.0000000728 NZ$161 -
Jan-07 2022 NZ$0.0000000728 NZ$0.000000071 NZ$0.0000000775 NZ$0.0000000772 NZ$843 -
Jan-03 2022 NZ$0.000000095 NZ$0.0000000941 NZ$0.0000000954 NZ$0.0000000952 NZ$33 -
Jan-02 2022 NZ$0.0000000952 NZ$0.0000000932 NZ$0.0000000952 NZ$0.0000000932 NZ$33 -
Dec-17 2021 NZ$0.0000000967 NZ$0.0000000964 NZ$0.0000000994 NZ$0.0000000989 NZ$239 -

Historical and market price analysis of ROTTSCHILD (ROTTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65678 NZD.