Market Cap MX$45.11T -0.79%
Volume 24h MX$2.47T -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
ROTTSCHILD ROTTS

ROTTSCHILD (ROTTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.0000004203 MX$0.0000004114 MX$0.0000004221 MX$0.0000004114 MX$7,779 -
May-16 2022 MX$0.0000004114 MX$0.000000406 MX$0.0000004419 MX$0.0000004419 MX$7,599 -
Mar-22 2022 MX$0.0000006359 MX$0.0000006108 MX$0.0000006395 MX$0.0000006108 MX$21,415 -
Mar-21 2022 MX$0.0000006108 MX$0.0000006108 MX$0.0000006233 MX$0.0000006216 MX$20,588 -
Feb-18 2022 MX$0.0000007311 MX$0.0000007311 MX$0.0000007689 MX$0.0000007563 MX$3,611 -
Feb-17 2022 MX$0.0000007563 MX$0.0000007527 MX$0.0000007725 MX$0.0000007725 MX$3,737 -
Feb-16 2022 MX$0.0000008443 MX$0.0000008443 MX$0.0000008659 MX$0.0000008659 MX$4,168 -
Feb-15 2022 MX$0.0000008659 MX$0.0000008407 MX$0.0000008659 MX$0.0000008461 MX$4,276 -
Feb-13 2022 MX$0.0000007689 MX$0.0000007617 MX$0.0000007707 MX$0.0000007617 MX$5,408 -
Feb-12 2022 MX$0.0000007617 MX$0.0000007527 MX$0.0000007796 MX$0.0000007671 MX$5,354 -
Jan-08 2022 MX$0.0000007976 MX$0.0000007904 MX$0.0000008048 MX$0.0000007904 MX$1,743 -
Jan-07 2022 MX$0.0000007904 MX$0.0000007707 MX$0.0000008407 MX$0.0000008371 MX$9,144 -
Jan-03 2022 MX$0.0000010312 MX$0.0000010204 MX$0.0000010348 MX$0.000001033 MX$359 -
Jan-02 2022 MX$0.000001033 MX$0.0000010114 MX$0.000001033 MX$0.0000010114 MX$359 -
Dec-17 2021 MX$0.0000010491 MX$0.0000010455 MX$0.0000010779 MX$0.0000010725 MX$2,587 -

Historical and market price analysis of ROTTSCHILD (ROTTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96538 MXN.