Market Cap NZ$4.08T -4.5%
Volume 24h NZ$252.14B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ROGin AI ROG

ROGin AI (ROG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.695356 NZ$0.677633 NZ$0.695868 NZ$0.688097 NZ$2,020,461 -
May-05 2024 NZ$0.682896 NZ$0.677441 NZ$0.690064 NZ$0.677441 NZ$1,027,599 -
May-04 2024 NZ$0.675422 NZ$0.666114 NZ$0.696636 NZ$0.685272 NZ$2,884,617 -
May-03 2024 NZ$0.685669 NZ$0.585342 NZ$0.722352 NZ$0.632615 NZ$1,552,933 -
May-02 2024 NZ$0.643071 NZ$0.631852 NZ$0.720225 NZ$0.702213 NZ$1,046,135 -
May-01 2024 NZ$0.704523 NZ$0.694883 NZ$0.72117 NZ$0.694883 NZ$2,536,594 -
Apr-30 2024 NZ$0.694086 NZ$0.686947 NZ$0.694103 NZ$0.694103 NZ$2,702,663 -
Apr-29 2024 NZ$0.694341 NZ$0.693379 NZ$0.698526 NZ$0.695235 NZ$3,090,427 -
Apr-28 2024 NZ$0.695607 NZ$0.668565 NZ$0.699852 NZ$0.696404 NZ$3,622,106 -
Apr-27 2024 NZ$0.668689 NZ$0.665703 NZ$0.698318 NZ$0.667959 NZ$6,643,351 -
Apr-26 2024 NZ$0.669112 NZ$0.657248 NZ$0.673657 NZ$0.657248 NZ$3,251,065 -
Apr-25 2024 NZ$0.657376 NZ$0.656986 NZ$0.682408 NZ$0.678918 NZ$1,733,444 -
Apr-24 2024 NZ$0.680218 NZ$0.67885 NZ$0.691076 NZ$0.687282 NZ$991,132 -
Apr-23 2024 NZ$0.683542 NZ$0.683542 NZ$0.705784 NZ$0.705784 NZ$302,759 -
Apr-22 2024 NZ$0.708765 NZ$0.704635 NZ$0.718422 NZ$0.707315 NZ$1,452,495 -

Historical and market price analysis of ROGin AI (ROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 699 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.