Market Cap HK$19.31T -3.88%
Volume 24h HK$1.10T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
ROGin AI ROG

ROGin AI (ROG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$3.2070 HK$3.1814 HK$3.2407 HK$3.1814 HK$4,825,853 -
May-04 2024 HK$3.1719 HK$3.1282 HK$3.2715 HK$3.2182 HK$13,546,859 -
May-03 2024 HK$3.2200 HK$2.7489 HK$3.3923 HK$2.9709 HK$7,292,950 -
May-02 2024 HK$3.0200 HK$2.9673 HK$3.3823 HK$3.2977 HK$4,912,903 -
May-01 2024 HK$3.3086 HK$3.2633 HK$3.3867 HK$3.2633 HK$11,912,461 -
Apr-30 2024 HK$3.2596 HK$3.2260 HK$3.2596 HK$3.2596 HK$12,692,357 -
Apr-29 2024 HK$3.2607 HK$3.2562 HK$3.2804 HK$3.2649 HK$14,513,391 -
Apr-28 2024 HK$3.2667 HK$3.1397 HK$3.2866 HK$3.2704 HK$17,010,287 -
Apr-27 2024 HK$3.1403 HK$3.1263 HK$3.2794 HK$3.1368 HK$31,198,780 -
Apr-26 2024 HK$3.1423 HK$3.0865 HK$3.1636 HK$3.0865 HK$15,267,785 -
Apr-25 2024 HK$3.0871 HK$3.0853 HK$3.2047 HK$3.1883 HK$8,140,670 -
Apr-24 2024 HK$3.1944 HK$3.1880 HK$3.2454 HK$3.2276 HK$4,654,596 -
Apr-23 2024 HK$3.2100 HK$3.2100 HK$3.3145 HK$3.3145 HK$1,421,830 -
Apr-22 2024 HK$3.3285 HK$3.3091 HK$3.3738 HK$3.3217 HK$6,821,270 -
Apr-21 2024 HK$3.3213 HK$3.2966 HK$3.3481 HK$3.3395 HK$7,531,338 -

Historical and market price analysis of ROGin AI (ROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.