Market Cap RM11.65T -4.54%
Volume 24h RM721.65B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ROGin AI ROG

ROGin AI (ROG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM1.9811 RM1.9306 RM1.9825 RM1.9604 RM5,756,430 -
May-05 2024 RM1.9456 RM1.9300 RM1.9660 RM1.9300 RM2,927,698 -
May-04 2024 RM1.9243 RM1.8978 RM1.9847 RM1.9523 RM8,218,467 -
May-03 2024 RM1.9535 RM1.6676 RM2.0580 RM1.8023 RM4,424,411 -
May-02 2024 RM1.8321 RM1.8001 RM2.0519 RM2.0006 RM2,980,509 -
May-01 2024 RM2.0072 RM1.9797 RM2.0546 RM1.9797 RM7,226,928 -
Apr-30 2024 RM1.9775 RM1.9571 RM1.9775 RM1.9775 RM7,700,067 -
Apr-29 2024 RM1.9782 RM1.9754 RM1.9901 RM1.9807 RM8,804,833 -
Apr-28 2024 RM1.9818 RM1.9047 RM1.9939 RM1.9841 RM10,319,624 -
Apr-27 2024 RM1.9051 RM1.8966 RM1.9895 RM1.9030 RM18,927,351 -
Apr-26 2024 RM1.9063 RM1.8725 RM1.9192 RM1.8725 RM9,262,501 -
Apr-25 2024 RM1.8729 RM1.8717 RM1.9442 RM1.9342 RM4,938,697 -
Apr-24 2024 RM1.9379 RM1.9340 RM1.9689 RM1.9581 RM2,823,802 -
Apr-23 2024 RM1.9474 RM1.9474 RM2.0108 RM2.0108 RM862,581 -
Apr-22 2024 RM2.0193 RM2.0075 RM2.0468 RM2.0151 RM4,138,257 -

Historical and market price analysis of ROGin AI (ROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 699 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.