Market Cap CN¥17.42T -4.19%
Volume 24h CN¥990.74B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ROGin AI ROG

ROGin AI (ROG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥2.9033 CN¥2.8801 CN¥2.9338 CN¥2.8801 CN¥4,368,861 -
May-04 2024 CN¥2.8715 CN¥2.8320 CN¥2.9617 CN¥2.9134 CN¥12,264,015 -
May-03 2024 CN¥2.9151 CN¥2.4885 CN¥3.0710 CN¥2.6895 CN¥6,602,331 -
May-02 2024 CN¥2.7340 CN¥2.6863 CN¥3.0620 CN¥2.9854 CN¥4,447,667 -
May-01 2024 CN¥2.9952 CN¥2.9543 CN¥3.0660 CN¥2.9543 CN¥10,784,390 -
Apr-30 2024 CN¥2.9509 CN¥2.9205 CN¥2.9509 CN¥2.9509 CN¥11,490,432 -
Apr-29 2024 CN¥2.9520 CN¥2.9479 CN¥2.9698 CN¥2.9558 CN¥13,139,020 -
Apr-28 2024 CN¥2.9573 CN¥2.8424 CN¥2.9754 CN¥2.9607 CN¥15,399,468 -
Apr-27 2024 CN¥2.8429 CN¥2.8302 CN¥2.9689 CN¥2.8398 CN¥28,244,357 -
Apr-26 2024 CN¥2.8447 CN¥2.7943 CN¥2.8640 CN¥2.7943 CN¥13,821,976 -
Apr-25 2024 CN¥2.7948 CN¥2.7931 CN¥2.9012 CN¥2.8864 CN¥7,369,775 -
Apr-24 2024 CN¥2.8919 CN¥2.8861 CN¥2.9381 CN¥2.9219 CN¥4,213,820 -
Apr-23 2024 CN¥2.9060 CN¥2.9060 CN¥3.0006 CN¥3.0006 CN¥1,287,187 -
Apr-22 2024 CN¥3.0133 CN¥2.9957 CN¥3.0543 CN¥3.0071 CN¥6,175,318 -
Apr-21 2024 CN¥3.0068 CN¥2.9844 CN¥3.0310 CN¥3.0233 CN¥6,818,145 -

Historical and market price analysis of ROGin AI (ROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.