Market Cap CHF2.23T -4.32%
Volume 24h CHF130.60B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ROGin AI ROG

ROGin AI (ROG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.371884 CHF0.368914 CHF0.375788 CHF0.368914 CHF559,599 -
May-04 2024 CHF0.367814 CHF0.362745 CHF0.379367 CHF0.373178 CHF1,570,875 -
May-03 2024 CHF0.373394 CHF0.318759 CHF0.393371 CHF0.344503 CHF845,681 -
May-02 2024 CHF0.350197 CHF0.344087 CHF0.392213 CHF0.382404 CHF569,694 -
May-01 2024 CHF0.383662 CHF0.378412 CHF0.392727 CHF0.378412 CHF1,381,353 -
Apr-30 2024 CHF0.377978 CHF0.37409 CHF0.377988 CHF0.377988 CHF1,471,788 -
Apr-29 2024 CHF0.378117 CHF0.377593 CHF0.380396 CHF0.378604 CHF1,682,953 -
Apr-28 2024 CHF0.378806 CHF0.36408 CHF0.381118 CHF0.37924 CHF1,972,490 -
Apr-27 2024 CHF0.364148 CHF0.362521 CHF0.380283 CHF0.36375 CHF3,617,768 -
Apr-26 2024 CHF0.364378 CHF0.357917 CHF0.366853 CHF0.357917 CHF1,770,432 -
Apr-25 2024 CHF0.357987 CHF0.357774 CHF0.371619 CHF0.369718 CHF943,981 -
Apr-24 2024 CHF0.370426 CHF0.369681 CHF0.376339 CHF0.374273 CHF539,741 -
Apr-23 2024 CHF0.372236 CHF0.372236 CHF0.384348 CHF0.384348 CHF164,873 -
Apr-22 2024 CHF0.385972 CHF0.383723 CHF0.391231 CHF0.385182 CHF790,985 -
Apr-21 2024 CHF0.385141 CHF0.382273 CHF0.388246 CHF0.387249 CHF873,324 -

Historical and market price analysis of ROGin AI (ROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.