Market Cap CA$3.39T -3.22%
Volume 24h CA$203.73B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ROGin AI ROG

ROGin AI (ROG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.561134 CA$0.556651 CA$0.567023 CA$0.556651 CA$844,375 -
May-04 2024 CA$0.554992 CA$0.547344 CA$0.572424 CA$0.563086 CA$2,370,280 -
May-03 2024 CA$0.563412 CA$0.480973 CA$0.593554 CA$0.519818 CA$1,276,040 -
May-02 2024 CA$0.528409 CA$0.519191 CA$0.591807 CA$0.577006 CA$859,606 -
May-01 2024 CA$0.578904 CA$0.570983 CA$0.592583 CA$0.570983 CA$2,084,311 -
Apr-30 2024 CA$0.570329 CA$0.564462 CA$0.570343 CA$0.570343 CA$2,220,769 -
Apr-29 2024 CA$0.570537 CA$0.569747 CA$0.573977 CA$0.571272 CA$2,539,394 -
Apr-28 2024 CA$0.571578 CA$0.549357 CA$0.575066 CA$0.572233 CA$2,976,273 -
Apr-27 2024 CA$0.549459 CA$0.547006 CA$0.573805 CA$0.548859 CA$5,458,820 -
Apr-26 2024 CA$0.549807 CA$0.540058 CA$0.553542 CA$0.540058 CA$2,671,389 -
Apr-25 2024 CA$0.540164 CA$0.539843 CA$0.560733 CA$0.557864 CA$1,424,365 -
Apr-24 2024 CA$0.558933 CA$0.557809 CA$0.567854 CA$0.564738 CA$814,410 -
Apr-23 2024 CA$0.561664 CA$0.561664 CA$0.57994 CA$0.57994 CA$248,776 -
Apr-22 2024 CA$0.582389 CA$0.578996 CA$0.590325 CA$0.581198 CA$1,193,511 -
Apr-21 2024 CA$0.581137 CA$0.576809 CA$0.585821 CA$0.584317 CA$1,317,751 -

Historical and market price analysis of ROGin AI (ROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.