Market Cap MX$41.75T -3.34%
Volume 24h MX$2.47T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ROGin AI ROG

ROGin AI (ROG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$6.928 MX$6.872 MX$7.001 MX$6.872 MX$10,425,514 -
May-04 2024 MX$6.852 MX$6.758 MX$7.067 MX$6.952 MX$29,265,905 -
May-03 2024 MX$6.956 MX$5.938 MX$7.328 MX$6.418 MX$15,755,297 -
May-02 2024 MX$6.524 MX$6.410 MX$7.307 MX$7.124 MX$10,613,572 -
May-01 2024 MX$7.147 MX$7.049 MX$7.316 MX$7.049 MX$25,735,040 -
Apr-30 2024 MX$7.041 MX$6.969 MX$7.042 MX$7.042 MX$27,419,887 -
Apr-29 2024 MX$7.044 MX$7.034 MX$7.086 MX$7.053 MX$31,353,950 -
Apr-28 2024 MX$7.057 MX$6.782 MX$7.100 MX$7.065 MX$36,748,109 -
Apr-27 2024 MX$6.784 MX$6.753 MX$7.084 MX$6.776 MX$67,400,167 -
Apr-26 2024 MX$6.788 MX$6.668 MX$6.834 MX$6.668 MX$32,983,703 -
Apr-25 2024 MX$6.669 MX$6.665 MX$6.923 MX$6.887 MX$17,586,666 -
Apr-24 2024 MX$6.901 MX$6.887 MX$7.011 MX$6.972 MX$10,055,538 -
Apr-23 2024 MX$6.934 MX$6.934 MX$7.160 MX$7.160 MX$3,071,644 -
Apr-22 2024 MX$7.190 MX$7.148 MX$7.288 MX$7.176 MX$14,736,304 -
Apr-21 2024 MX$7.175 MX$7.121 MX$7.233 MX$7.214 MX$16,270,298 -

Historical and market price analysis of ROGin AI (ROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.