Market Cap R46.23T 0.39%
Volume 24h R2.09T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
ROGin AI ROG

ROGin AI (ROG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R7.563 R7.503 R7.643 R7.503 R11,381,669 -
May-04 2024 R7.480 R7.377 R7.715 R7.590 R31,949,969 -
May-03 2024 R7.594 R6.483 R8.000 R7.006 R17,200,262 -
May-02 2024 R7.122 R6.998 R7.977 R7.777 R11,586,975 -
May-01 2024 R7.803 R7.696 R7.987 R7.696 R28,095,278 -
Apr-30 2024 R7.687 R7.608 R7.687 R7.687 R29,934,647 -
Apr-29 2024 R7.690 R7.679 R7.736 R7.700 R34,229,515 -
Apr-28 2024 R7.704 R7.405 R7.751 R7.713 R40,118,388 -
Apr-27 2024 R7.406 R7.373 R7.734 R7.398 R73,581,638 -
Apr-26 2024 R7.411 R7.279 R7.461 R7.279 R36,008,737 -
Apr-25 2024 R7.281 R7.276 R7.558 R7.519 R19,199,591 -
Apr-24 2024 R7.534 R7.518 R7.654 R7.612 R10,977,762 -
Apr-23 2024 R7.570 R7.570 R7.817 R7.817 R3,353,354 -
Apr-22 2024 R7.850 R7.804 R7.957 R7.834 R16,087,815 -
Apr-21 2024 R7.833 R7.775 R7.896 R7.876 R17,762,496 -

Historical and market price analysis of ROGin AI (ROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.