Market Cap zł9.92T -3.16%
Volume 24h zł595.61B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ROGin AI ROG

ROGin AI (ROG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.6406 zł1.6275 zł1.6578 zł1.6275 zł2,468,737 -
May-04 2024 zł1.6226 zł1.6002 zł1.6736 zł1.6463 zł6,930,096 -
May-03 2024 zł1.6472 zł1.4062 zł1.7354 zł1.5198 zł3,730,816 -
May-02 2024 zł1.5449 zł1.5179 zł1.7302 zł1.6870 zł2,513,268 -
May-01 2024 zł1.6925 zł1.6694 zł1.7325 zł1.6694 zł6,093,995 -
Apr-30 2024 zł1.6674 zł1.6503 zł1.6675 zł1.6675 zł6,492,963 -
Apr-29 2024 zł1.6681 zł1.6657 zł1.6781 zł1.6702 zł7,424,540 -
Apr-28 2024 zł1.6711 zł1.6061 zł1.6813 zł1.6730 zł8,701,863 -
Apr-27 2024 zł1.6064 zł1.5993 zł1.6776 zł1.6047 zł15,960,197 -
Apr-26 2024 zł1.6074 zł1.5789 zł1.6184 zł1.5789 zł7,810,461 -
Apr-25 2024 zł1.5793 zł1.5783 zł1.6394 zł1.6310 zł4,164,480 -
Apr-24 2024 zł1.6341 zł1.6308 zł1.6602 zł1.6511 zł2,381,127 -
Apr-23 2024 zł1.6421 zł1.6421 zł1.6955 zł1.6955 zł727,358 -
Apr-22 2024 zł1.7027 zł1.6928 zł1.7259 zł1.6992 zł3,489,521 -
Apr-21 2024 zł1.6990 zł1.6864 zł1.7127 zł1.7083 zł3,852,767 -

Historical and market price analysis of ROGin AI (ROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.