Cap Mercado NZ$4.07T
-0.2%
Volumen 24h NZ$184.53B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.685331 | NZ$0.585054 | NZ$0.721996 | NZ$0.632304 | NZ$1,552,168 | - |
May-02 2024 | NZ$0.642754 | NZ$0.631541 | NZ$0.71987 | NZ$0.701867 | NZ$1,045,620 | - |
May-01 2024 | NZ$0.704176 | NZ$0.69454 | NZ$0.720815 | NZ$0.69454 | NZ$2,535,345 | - |
Apr-30 2024 | NZ$0.693745 | NZ$0.686608 | NZ$0.693762 | NZ$0.693762 | NZ$2,701,331 | - |
Apr-29 2024 | NZ$0.693999 | NZ$0.693038 | NZ$0.698182 | NZ$0.694893 | NZ$3,088,904 | - |
Apr-28 2024 | NZ$0.695264 | NZ$0.668235 | NZ$0.699507 | NZ$0.696061 | NZ$3,620,322 | - |
Apr-27 2024 | NZ$0.668359 | NZ$0.665375 | NZ$0.697974 | NZ$0.66763 | NZ$6,640,078 | - |
Apr-26 2024 | NZ$0.668783 | NZ$0.656924 | NZ$0.673325 | NZ$0.656924 | NZ$3,249,463 | - |
Apr-25 2024 | NZ$0.657052 | NZ$0.656662 | NZ$0.682072 | NZ$0.678583 | NZ$1,732,590 | - |
Apr-24 2024 | NZ$0.679883 | NZ$0.678516 | NZ$0.690735 | NZ$0.686944 | NZ$990,644 | - |
Apr-23 2024 | NZ$0.683205 | NZ$0.683205 | NZ$0.705436 | NZ$0.705436 | NZ$302,610 | - |
Apr-22 2024 | NZ$0.708415 | NZ$0.704288 | NZ$0.718068 | NZ$0.706966 | NZ$1,451,780 | - |
Apr-21 2024 | NZ$0.706892 | NZ$0.701627 | NZ$0.71259 | NZ$0.710761 | NZ$1,602,905 | - |
Apr-20 2024 | NZ$0.712 | NZ$0.712 | NZ$0.72056 | NZ$0.715327 | NZ$1,713,551 | - |
Apr-19 2024 | NZ$0.715464 | NZ$0.71405 | NZ$0.720508 | NZ$0.715556 | NZ$1,608,469 | - |
Análisis de precios históricos y de mercado de ROGin AI (ROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 696 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.