Cap Mercado Tk271.82T
2.63%
Volumen 24h Tk12.52T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk45.08 | Tk38.48 | Tk47.49 | Tk41.59 | Tk102,103,799 | - |
May-02 2024 | Tk42.28 | Tk41.54 | Tk47.35 | Tk46.16 | Tk68,782,330 | - |
May-01 2024 | Tk46.32 | Tk45.68 | Tk47.41 | Tk45.68 | Tk166,778,535 | - |
Apr-30 2024 | Tk45.63 | Tk45.16 | Tk45.63 | Tk45.63 | Tk177,697,353 | - |
Apr-29 2024 | Tk45.65 | Tk45.58 | Tk45.92 | Tk45.71 | Tk203,192,449 | - |
Apr-28 2024 | Tk45.73 | Tk43.95 | Tk46.01 | Tk45.78 | Tk238,149,843 | - |
Apr-27 2024 | Tk43.96 | Tk43.76 | Tk45.91 | Tk43.91 | Tk436,793,612 | - |
Apr-26 2024 | Tk43.99 | Tk43.21 | Tk44.29 | Tk43.21 | Tk213,754,228 | - |
Apr-25 2024 | Tk43.22 | Tk43.19 | Tk44.86 | Tk44.63 | Tk113,972,169 | - |
Apr-24 2024 | Tk44.72 | Tk44.63 | Tk45.43 | Tk45.18 | Tk65,165,933 | - |
Apr-23 2024 | Tk44.94 | Tk44.94 | Tk46.40 | Tk46.40 | Tk19,906,102 | - |
Apr-22 2024 | Tk46.60 | Tk46.32 | Tk47.23 | Tk46.50 | Tk95,500,112 | - |
Apr-21 2024 | Tk46.50 | Tk46.15 | Tk46.87 | Tk46.75 | Tk105,441,315 | - |
Apr-20 2024 | Tk46.83 | Tk46.83 | Tk47.39 | Tk47.05 | Tk112,719,762 | - |
Apr-19 2024 | Tk47.06 | Tk46.97 | Tk47.39 | Tk47.07 | Tk105,807,355 | - |
Análisis de precios históricos y de mercado de ROGin AI (ROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 696 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.