Cap Mercado €2.29T
0.49%
Volumen 24h €99.91B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.37681 | €0.371617 | €0.388645 | €0.382305 | €1,609,295 | - |
May-03 2024 | €0.382527 | €0.326555 | €0.402991 | €0.352929 | €866,364 | - |
May-02 2024 | €0.358761 | €0.352503 | €0.401805 | €0.391756 | €583,627 | - |
May-01 2024 | €0.393045 | €0.387667 | €0.402332 | €0.387667 | €1,415,137 | - |
Apr-30 2024 | €0.387223 | €0.383239 | €0.387232 | €0.387232 | €1,507,784 | - |
Apr-29 2024 | €0.387364 | €0.386828 | €0.3897 | €0.387863 | €1,724,113 | - |
Apr-28 2024 | €0.388071 | €0.372984 | €0.390439 | €0.388516 | €2,020,731 | - |
Apr-27 2024 | €0.373054 | €0.371388 | €0.389583 | €0.372646 | €3,706,249 | - |
Apr-26 2024 | €0.37329 | €0.366671 | €0.375825 | €0.366671 | €1,813,731 | - |
Apr-25 2024 | €0.366742 | €0.366524 | €0.380707 | €0.37876 | €967,068 | - |
Apr-24 2024 | €0.379486 | €0.378722 | €0.385543 | €0.383427 | €552,941 | - |
Apr-23 2024 | €0.38134 | €0.38134 | €0.393748 | €0.393748 | €168,906 | - |
Apr-22 2024 | €0.395411 | €0.393107 | €0.400799 | €0.394602 | €810,330 | - |
Apr-21 2024 | €0.394561 | €0.391622 | €0.397741 | €0.39672 | €894,683 | - |
Apr-20 2024 | €0.397412 | €0.397412 | €0.40219 | €0.399269 | €956,441 | - |
Análisis de precios históricos y de mercado de ROGin AI (ROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 697 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.