Market Cap CL$2,377.12T 0.47%
Volume 24h CL$136.04T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
Rocket Pool RPL

Rocket Pool (RPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$17,764.49 CL$17,663.21 CL$19,758.73 CL$18,423.09 CL$17,292,950,783 CL$364,565,263,217
Jul-17 2024 CL$18,443.91 CL$16,066.47 CL$19,741.79 CL$16,103.91 CL$23,672,475,833 CL$378,508,319,114
Jul-16 2024 CL$16,075.35 CL$15,383.69 CL$16,535.47 CL$16,486.93 CL$3,703,547,681 CL$329,900,555,678
Jul-15 2024 CL$16,476.65 CL$15,609.79 CL$16,476.65 CL$15,639.25 CL$3,275,033,606 CL$338,136,080,712
Jul-14 2024 CL$15,632.80 CL$14,948.98 CL$15,684.08 CL$15,074.05 CL$2,703,291,931 CL$320,818,423,857
Jul-13 2024 CL$15,079.96 CL$14,703.58 CL$15,152.38 CL$15,027.90 CL$2,437,068,758 CL$309,472,908,488
Jul-12 2024 CL$15,025.89 CL$14,293.81 CL$15,550.78 CL$14,500.82 CL$4,768,175,306 CL$308,363,396,277
Jul-11 2024 CL$14,500.94 CL$14,382.97 CL$15,765.11 CL$15,669.53 CL$7,233,240,199 CL$297,590,321,629
Jul-10 2024 CL$15,705.75 CL$13,346.85 CL$16,159.49 CL$13,490.13 CL$17,933,067,625 CL$322,315,480,235
Jul-09 2024 CL$13,479.38 CL$13,143.47 CL$13,580.54 CL$13,235.70 CL$3,583,193,942 CL$276,625,667,126
Jul-08 2024 CL$13,258.45 CL$12,408.01 CL$13,937.34 CL$13,185.84 CL$5,420,183,436 CL$272,091,759,319
Jul-07 2024 CL$13,220.21 CL$13,149.84 CL$14,654.18 CL$14,584.20 CL$4,735,495,851 CL$271,306,921,879
Jul-06 2024 CL$14,613.29 CL$13,877.43 CL$14,887.16 CL$13,999.78 CL$5,159,168,624 CL$299,895,917,168
Jul-05 2024 CL$13,980.68 CL$13,666.72 CL$15,739.98 CL$15,722.67 CL$7,752,264,243 CL$286,913,310,002
Jul-04 2024 CL$15,756.64 CL$15,728.28 CL$17,124.45 CL$16,922.15 CL$6,076,931,865 CL$323,359,847,642

Historical and market price analysis of Rocket Pool (RPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2147 days, from day 09-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.09 CLP.