Market Cap Rp36,774.49T -2.87%
Volume 24h Rp3,445.47T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 47 Seconds ago
RoboShib ROBOSHIB

RoboShib (ROBOSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-21 2022 Rp0.00583208 Rp0.00583208 Rp0.00583208 Rp0.00583208 - -
Mar-20 2022 Rp0.00583208 Rp0.00583208 Rp0.00583208 Rp0.00583208 - -
Mar-19 2022 Rp0.00583208 Rp0.00583208 Rp0.00583208 Rp0.00583208 - -
Mar-18 2022 Rp0.00583208 Rp0.00583208 Rp0.00583208 Rp0.00583208 - -
Mar-17 2022 Rp0.00583208 Rp0.00583208 Rp0.00583208 Rp0.00583208 - -
Mar-16 2022 Rp0.00583208 Rp0.00583208 Rp0.00583208 Rp0.00583208 - -
Mar-15 2022 Rp0.00583208 Rp0.00583026 Rp0.0058821 Rp0.00587535 - -
Mar-14 2022 Rp0.00587535 Rp0.00565613 Rp0.00590598 Rp0.00567077 Rp4,192,652 -
Mar-13 2022 Rp0.00567077 Rp0.00564149 Rp0.0058561 Rp0.00581916 - -
Mar-12 2022 Rp0.00581916 Rp0.00577879 Rp0.00587973 Rp0.00578047 - -
Mar-11 2022 Rp0.00578047 Rp0.00570898 Rp0.0060045 Rp0.00587593 Rp1,149,870 -
Mar-10 2022 Rp0.00587593 Rp0.00576696 Rp0.00628843 Rp0.00628744 Rp14,925,797 -
Mar-09 2022 Rp0.00628744 Rp0.00593541 Rp0.00636567 Rp0.0059433 - -
Mar-08 2022 Rp0.00594385 Rp0.00572768 Rp0.00603954 Rp0.005827 Rp21,153,718 -
Mar-07 2022 Rp0.005827 Rp0.00573321 Rp0.00617689 Rp0.0059745 - -

Historical and market price analysis of RoboShib (ROBOSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.