Market Cap CN¥16.46T -3.31%
Volume 24h CN¥1.54T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
RoboShib ROBOSHIB

RoboShib (ROBOSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-21 2022 CN¥0.0000026075 CN¥0.0000026075 CN¥0.0000026075 CN¥0.0000026075 - -
Mar-20 2022 CN¥0.0000026075 CN¥0.0000026075 CN¥0.0000026075 CN¥0.0000026075 - -
Mar-19 2022 CN¥0.0000026075 CN¥0.0000026075 CN¥0.0000026075 CN¥0.0000026075 - -
Mar-18 2022 CN¥0.0000026075 CN¥0.0000026075 CN¥0.0000026075 CN¥0.0000026075 - -
Mar-17 2022 CN¥0.0000026075 CN¥0.0000026075 CN¥0.0000026075 CN¥0.0000026075 - -
Mar-16 2022 CN¥0.0000026075 CN¥0.0000026075 CN¥0.0000026075 CN¥0.0000026075 - -
Mar-15 2022 CN¥0.0000026075 CN¥0.0000026066 CN¥0.0000026298 CN¥0.0000026268 - -
Mar-14 2022 CN¥0.0000026268 CN¥0.0000025288 CN¥0.0000026405 CN¥0.0000025353 CN¥1,875 -
Mar-13 2022 CN¥0.0000025353 CN¥0.0000025222 CN¥0.0000026182 CN¥0.0000026017 - -
Mar-12 2022 CN¥0.0000026017 CN¥0.0000025836 CN¥0.0000026288 CN¥0.0000025844 - -
Mar-11 2022 CN¥0.0000025844 CN¥0.0000025524 CN¥0.0000026845 CN¥0.0000026271 CN¥514 -
Mar-10 2022 CN¥0.0000026271 CN¥0.0000025783 CN¥0.0000028115 CN¥0.000002811 CN¥6,673 -
Mar-09 2022 CN¥0.000002811 CN¥0.0000026537 CN¥0.000002846 CN¥0.0000026572 - -
Mar-08 2022 CN¥0.0000026574 CN¥0.0000025608 CN¥0.0000027002 CN¥0.0000026052 CN¥9,458 -
Mar-07 2022 CN¥0.0000026052 CN¥0.0000025633 CN¥0.0000027616 CN¥0.0000026711 - -

Historical and market price analysis of RoboShib (ROBOSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.