Market Cap Tk249.08T -3.34%
Volume 24h Tk23.38T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
RoboShib ROBOSHIB

RoboShib (ROBOSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-21 2022 Tk0.00003951 Tk0.00003951 Tk0.00003951 Tk0.00003951 - -
Mar-20 2022 Tk0.00003951 Tk0.00003951 Tk0.00003951 Tk0.00003951 - -
Mar-19 2022 Tk0.00003951 Tk0.00003951 Tk0.00003951 Tk0.00003951 - -
Mar-18 2022 Tk0.00003951 Tk0.00003951 Tk0.00003951 Tk0.00003951 - -
Mar-17 2022 Tk0.00003951 Tk0.00003951 Tk0.00003951 Tk0.00003951 - -
Mar-16 2022 Tk0.00003951 Tk0.00003951 Tk0.00003951 Tk0.00003951 - -
Mar-15 2022 Tk0.00003951 Tk0.0000395 Tk0.00003985 Tk0.00003981 - -
Mar-14 2022 Tk0.00003981 Tk0.00003832 Tk0.00004001 Tk0.00003842 Tk28,409 -
Mar-13 2022 Tk0.00003842 Tk0.00003822 Tk0.00003968 Tk0.00003942 - -
Mar-12 2022 Tk0.00003942 Tk0.00003915 Tk0.00003984 Tk0.00003916 - -
Mar-11 2022 Tk0.00003916 Tk0.00003868 Tk0.00004068 Tk0.00003981 Tk7,791 -
Mar-10 2022 Tk0.00003981 Tk0.00003907 Tk0.0000426 Tk0.0000426 Tk101,135 -
Mar-09 2022 Tk0.0000426 Tk0.00004021 Tk0.00004313 Tk0.00004027 - -
Mar-08 2022 Tk0.00004027 Tk0.0000388 Tk0.00004092 Tk0.00003948 Tk143,334 -
Mar-07 2022 Tk0.00003948 Tk0.00003884 Tk0.00004185 Tk0.00004048 - -

Historical and market price analysis of RoboShib (ROBOSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.