Market Cap CHF2.08T -2.47%
Volume 24h CHF194.81B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
RoboShib ROBOSHIB

RoboShib (ROBOSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-21 2022 CHF0.0000003299 CHF0.0000003299 CHF0.0000003299 CHF0.0000003299 - -
Mar-20 2022 CHF0.0000003299 CHF0.0000003299 CHF0.0000003299 CHF0.0000003299 - -
Mar-19 2022 CHF0.0000003299 CHF0.0000003299 CHF0.0000003299 CHF0.0000003299 - -
Mar-18 2022 CHF0.0000003299 CHF0.0000003299 CHF0.0000003299 CHF0.0000003299 - -
Mar-17 2022 CHF0.0000003299 CHF0.0000003299 CHF0.0000003299 CHF0.0000003299 - -
Mar-16 2022 CHF0.0000003299 CHF0.0000003299 CHF0.0000003299 CHF0.0000003299 - -
Mar-15 2022 CHF0.0000003299 CHF0.0000003298 CHF0.0000003328 CHF0.0000003324 - -
Mar-14 2022 CHF0.0000003324 CHF0.00000032 CHF0.0000003341 CHF0.0000003208 CHF237 -
Mar-13 2022 CHF0.0000003208 CHF0.0000003192 CHF0.0000003313 CHF0.0000003292 - -
Mar-12 2022 CHF0.0000003292 CHF0.0000003269 CHF0.0000003326 CHF0.000000327 - -
Mar-11 2022 CHF0.000000327 CHF0.000000323 CHF0.0000003397 CHF0.0000003324 CHF65 -
Mar-10 2022 CHF0.0000003324 CHF0.0000003263 CHF0.0000003558 CHF0.0000003557 CHF845 -
Mar-09 2022 CHF0.0000003557 CHF0.0000003358 CHF0.0000003601 CHF0.0000003362 - -
Mar-08 2022 CHF0.0000003363 CHF0.000000324 CHF0.0000003417 CHF0.0000003297 CHF1,197 -
Mar-07 2022 CHF0.0000003297 CHF0.0000003243 CHF0.0000003495 CHF0.000000338 - -

Historical and market price analysis of RoboShib (ROBOSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.