Market Cap CA$3.18T 3.14%
Volume 24h CA$244.80B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 50 Seconds ago
RoboShib ROBOSHIB

RoboShib (ROBOSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-21 2022 CA$0.0000004941 CA$0.0000004941 CA$0.0000004941 CA$0.0000004941 - -
Mar-20 2022 CA$0.0000004941 CA$0.0000004941 CA$0.0000004941 CA$0.0000004941 - -
Mar-19 2022 CA$0.0000004941 CA$0.0000004941 CA$0.0000004941 CA$0.0000004941 - -
Mar-18 2022 CA$0.0000004941 CA$0.0000004941 CA$0.0000004941 CA$0.0000004941 - -
Mar-17 2022 CA$0.0000004941 CA$0.0000004941 CA$0.0000004941 CA$0.0000004941 - -
Mar-16 2022 CA$0.0000004941 CA$0.0000004941 CA$0.0000004941 CA$0.0000004941 - -
Mar-15 2022 CA$0.0000004941 CA$0.0000004939 CA$0.0000004983 CA$0.0000004977 - -
Mar-14 2022 CA$0.0000004977 CA$0.0000004792 CA$0.0000005003 CA$0.0000004804 CA$355 -
Mar-13 2022 CA$0.0000004804 CA$0.0000004779 CA$0.0000004961 CA$0.000000493 - -
Mar-12 2022 CA$0.000000493 CA$0.0000004895 CA$0.0000004981 CA$0.0000004897 - -
Mar-11 2022 CA$0.0000004897 CA$0.0000004836 CA$0.0000005087 CA$0.0000004978 CA$97 -
Mar-10 2022 CA$0.0000004978 CA$0.0000004885 CA$0.0000005327 CA$0.0000005326 CA$1,265 -
Mar-09 2022 CA$0.0000005326 CA$0.0000005028 CA$0.0000005393 CA$0.0000005035 - -
Mar-08 2022 CA$0.0000005035 CA$0.0000004852 CA$0.0000005116 CA$0.0000004936 CA$1,792 -
Mar-07 2022 CA$0.0000004936 CA$0.0000004857 CA$0.0000005233 CA$0.0000005061 - -

Historical and market price analysis of RoboShib (ROBOSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.