Market Cap AU$3.47T -2.42%
Volume 24h AU$325.10B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
RoboShib ROBOSHIB

RoboShib (ROBOSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-21 2022 AU$0.000000551 AU$0.000000551 AU$0.000000551 AU$0.000000551 - -
Mar-20 2022 AU$0.000000551 AU$0.000000551 AU$0.000000551 AU$0.000000551 - -
Mar-19 2022 AU$0.000000551 AU$0.000000551 AU$0.000000551 AU$0.000000551 - -
Mar-18 2022 AU$0.000000551 AU$0.000000551 AU$0.000000551 AU$0.000000551 - -
Mar-17 2022 AU$0.000000551 AU$0.000000551 AU$0.000000551 AU$0.000000551 - -
Mar-16 2022 AU$0.000000551 AU$0.000000551 AU$0.000000551 AU$0.000000551 - -
Mar-15 2022 AU$0.000000551 AU$0.0000005509 AU$0.0000005558 AU$0.0000005551 - -
Mar-14 2022 AU$0.0000005551 AU$0.0000005344 AU$0.000000558 AU$0.0000005358 AU$396 -
Mar-13 2022 AU$0.0000005358 AU$0.000000533 AU$0.0000005533 AU$0.0000005498 - -
Mar-12 2022 AU$0.0000005498 AU$0.000000546 AU$0.0000005555 AU$0.0000005462 - -
Mar-11 2022 AU$0.0000005462 AU$0.0000005394 AU$0.0000005673 AU$0.0000005552 AU$109 -
Mar-10 2022 AU$0.0000005552 AU$0.0000005449 AU$0.0000005942 AU$0.0000005941 AU$1,410 -
Mar-09 2022 AU$0.0000005941 AU$0.0000005608 AU$0.0000006015 AU$0.0000005615 - -
Mar-08 2022 AU$0.0000005616 AU$0.0000005412 AU$0.0000005706 AU$0.0000005506 AU$1,999 -
Mar-07 2022 AU$0.0000005506 AU$0.0000005417 AU$0.0000005836 AU$0.0000005645 - -

Historical and market price analysis of RoboShib (ROBOSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.