Market Cap Bs.83.15T -2.02%
Volume 24h Bs.6.61T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 29 Seconds ago
RoboShib ROBOSHIB

RoboShib (ROBOSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-21 2022 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 - -
Mar-20 2022 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 - -
Mar-19 2022 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 - -
Mar-18 2022 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 - -
Mar-17 2022 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 - -
Mar-16 2022 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 - -
Mar-15 2022 Bs.0.00001311 Bs.0.00001311 Bs.0.00001323 Bs.0.00001321 - -
Mar-14 2022 Bs.0.00001321 Bs.0.00001272 Bs.0.00001328 Bs.0.00001275 Bs.9,430 -
Mar-13 2022 Bs.0.00001275 Bs.0.00001268 Bs.0.00001317 Bs.0.00001308 - -
Mar-12 2022 Bs.0.00001308 Bs.0.00001299 Bs.0.00001322 Bs.0.000013 - -
Mar-11 2022 Bs.0.000013 Bs.0.00001284 Bs.0.0000135 Bs.0.00001321 Bs.2,586 -
Mar-10 2022 Bs.0.00001321 Bs.0.00001297 Bs.0.00001414 Bs.0.00001414 Bs.33,572 -
Mar-09 2022 Bs.0.00001414 Bs.0.00001335 Bs.0.00001431 Bs.0.00001336 - -
Mar-08 2022 Bs.0.00001336 Bs.0.00001288 Bs.0.00001358 Bs.0.0000131 Bs.47,580 -
Mar-07 2022 Bs.0.0000131 Bs.0.00001289 Bs.0.00001389 Bs.0.00001343 - -

Historical and market price analysis of RoboShib (ROBOSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.