Market Cap CL$2,215.94T 2.73%
Volume 24h CL$173.10T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
RoboShib ROBOSHIB

RoboShib (ROBOSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-21 2022 CL$0.00034455 CL$0.00034455 CL$0.00034455 CL$0.00034455 - -
Mar-20 2022 CL$0.00034455 CL$0.00034455 CL$0.00034455 CL$0.00034455 - -
Mar-19 2022 CL$0.00034455 CL$0.00034455 CL$0.00034455 CL$0.00034455 - -
Mar-18 2022 CL$0.00034455 CL$0.00034455 CL$0.00034455 CL$0.00034455 - -
Mar-17 2022 CL$0.00034455 CL$0.00034455 CL$0.00034455 CL$0.00034455 - -
Mar-16 2022 CL$0.00034455 CL$0.00034455 CL$0.00034455 CL$0.00034455 - -
Mar-15 2022 CL$0.00034455 CL$0.00034444 CL$0.00034751 CL$0.00034711 - -
Mar-14 2022 CL$0.00034711 CL$0.00033416 CL$0.00034892 CL$0.00033502 CL$247,699 -
Mar-13 2022 CL$0.00033502 CL$0.00033329 CL$0.00034597 CL$0.00034379 - -
Mar-12 2022 CL$0.00034379 CL$0.0003414 CL$0.00034737 CL$0.0003415 - -
Mar-11 2022 CL$0.0003415 CL$0.00033728 CL$0.00035474 CL$0.00034714 CL$67,934 -
Mar-10 2022 CL$0.00034714 CL$0.0003407 CL$0.00037151 CL$0.00037145 CL$881,806 -
Mar-09 2022 CL$0.00037145 CL$0.00035066 CL$0.00037607 CL$0.00035112 - -
Mar-08 2022 CL$0.00035115 CL$0.00033838 CL$0.00035681 CL$0.00034425 CL$1,249,747 -
Mar-07 2022 CL$0.00034425 CL$0.00033871 CL$0.00036492 CL$0.00035296 - -

Historical and market price analysis of RoboShib (ROBOSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.