Market Cap NZ$3.85T -1.68%
Volume 24h NZ$298.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
RoboShib ROBOSHIB

RoboShib (ROBOSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-21 2022 NZ$0.0000006068 NZ$0.0000006068 NZ$0.0000006068 NZ$0.0000006068 - -
Mar-20 2022 NZ$0.0000006068 NZ$0.0000006068 NZ$0.0000006068 NZ$0.0000006068 - -
Mar-19 2022 NZ$0.0000006068 NZ$0.0000006068 NZ$0.0000006068 NZ$0.0000006068 - -
Mar-18 2022 NZ$0.0000006068 NZ$0.0000006068 NZ$0.0000006068 NZ$0.0000006068 - -
Mar-17 2022 NZ$0.0000006068 NZ$0.0000006068 NZ$0.0000006068 NZ$0.0000006068 - -
Mar-16 2022 NZ$0.0000006068 NZ$0.0000006068 NZ$0.0000006068 NZ$0.0000006068 - -
Mar-15 2022 NZ$0.0000006068 NZ$0.0000006066 NZ$0.000000612 NZ$0.0000006113 - -
Mar-14 2022 NZ$0.0000006113 NZ$0.0000005885 NZ$0.0000006145 NZ$0.00000059 NZ$436 -
Mar-13 2022 NZ$0.00000059 NZ$0.000000587 NZ$0.0000006093 NZ$0.0000006054 - -
Mar-12 2022 NZ$0.0000006054 NZ$0.0000006012 NZ$0.0000006117 NZ$0.0000006014 - -
Mar-11 2022 NZ$0.0000006014 NZ$0.000000594 NZ$0.0000006247 NZ$0.0000006113 NZ$120 -
Mar-10 2022 NZ$0.0000006113 NZ$0.0000006 NZ$0.0000006543 NZ$0.0000006542 NZ$1,553 -
Mar-09 2022 NZ$0.0000006542 NZ$0.0000006175 NZ$0.0000006623 NZ$0.0000006184 - -
Mar-08 2022 NZ$0.0000006184 NZ$0.0000005959 NZ$0.0000006284 NZ$0.0000006063 NZ$2,201 -
Mar-07 2022 NZ$0.0000006063 NZ$0.0000005965 NZ$0.0000006427 NZ$0.0000006216 - -

Historical and market price analysis of RoboShib (ROBOSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.