Market Cap AR$1,996.33T -2.15%
Volume 24h AR$185.19T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
RoboShib ROBOSHIB

RoboShib (ROBOSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-21 2022 AR$0.0003143 AR$0.0003143 AR$0.0003143 AR$0.0003143 - -
Mar-20 2022 AR$0.0003143 AR$0.0003143 AR$0.0003143 AR$0.0003143 - -
Mar-19 2022 AR$0.0003143 AR$0.0003143 AR$0.0003143 AR$0.0003143 - -
Mar-18 2022 AR$0.0003143 AR$0.0003143 AR$0.0003143 AR$0.0003143 - -
Mar-17 2022 AR$0.0003143 AR$0.0003143 AR$0.0003143 AR$0.0003143 - -
Mar-16 2022 AR$0.0003143 AR$0.0003143 AR$0.0003143 AR$0.0003143 - -
Mar-15 2022 AR$0.0003143 AR$0.0003142 AR$0.000317 AR$0.00031663 - -
Mar-14 2022 AR$0.00031663 AR$0.00030482 AR$0.00031829 AR$0.00030561 AR$225,954 -
Mar-13 2022 AR$0.00030561 AR$0.00030403 AR$0.0003156 AR$0.00031361 - -
Mar-12 2022 AR$0.00031361 AR$0.00031143 AR$0.00031687 AR$0.00031152 - -
Mar-11 2022 AR$0.00031152 AR$0.00030767 AR$0.00032359 AR$0.00031667 AR$61,970 -
Mar-10 2022 AR$0.00031667 AR$0.00031079 AR$0.0003389 AR$0.00033884 AR$804,393 -
Mar-09 2022 AR$0.00033884 AR$0.00031987 AR$0.00034306 AR$0.0003203 - -
Mar-08 2022 AR$0.00032033 AR$0.00030868 AR$0.00032548 AR$0.00031403 AR$1,140,034 -
Mar-07 2022 AR$0.00031403 AR$0.00030897 AR$0.00033289 AR$0.00032198 - -

Historical and market price analysis of RoboShib (ROBOSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.