Cap Mercado Rp37,372.33T
2.38%
Volumen 24h Rp2,468.97T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-21 2022 | Rp0.00579759 | Rp0.00579759 | Rp0.00579759 | Rp0.00579759 | - | - |
Mar-20 2022 | Rp0.00579759 | Rp0.00579759 | Rp0.00579759 | Rp0.00579759 | - | - |
Mar-19 2022 | Rp0.00579759 | Rp0.00579759 | Rp0.00579759 | Rp0.00579759 | - | - |
Mar-18 2022 | Rp0.00579759 | Rp0.00579759 | Rp0.00579759 | Rp0.00579759 | - | - |
Mar-17 2022 | Rp0.00579759 | Rp0.00579759 | Rp0.00579759 | Rp0.00579759 | - | - |
Mar-16 2022 | Rp0.00579759 | Rp0.00579759 | Rp0.00579759 | Rp0.00579759 | - | - |
Mar-15 2022 | Rp0.00579759 | Rp0.00579578 | Rp0.00584731 | Rp0.00584061 | - | - |
Mar-14 2022 | Rp0.00584061 | Rp0.00562268 | Rp0.00587105 | Rp0.00563723 | Rp4,167,857 | - |
Mar-13 2022 | Rp0.00563723 | Rp0.00560812 | Rp0.00582147 | Rp0.00578475 | - | - |
Mar-12 2022 | Rp0.00578475 | Rp0.00574461 | Rp0.00584496 | Rp0.00574629 | - | - |
Mar-11 2022 | Rp0.00574629 | Rp0.00567522 | Rp0.00596899 | Rp0.00584118 | Rp1,143,070 | - |
Mar-10 2022 | Rp0.00584118 | Rp0.00573285 | Rp0.00625124 | Rp0.00625025 | Rp14,837,526 | - |
Mar-09 2022 | Rp0.00625025 | Rp0.00590031 | Rp0.00632803 | Rp0.00590815 | - | - |
Mar-08 2022 | Rp0.0059087 | Rp0.0056938 | Rp0.00600382 | Rp0.00579254 | Rp21,028,616 | - |
Mar-07 2022 | Rp0.00579254 | Rp0.00569931 | Rp0.00614036 | Rp0.00593917 | - | - |
Análisis de precios históricos y de mercado de RoboShib (ROBOSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 96 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.