Cap Mercado Rp37,372.33T 2.38%
Volumen 24h Rp2,468.97T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h IDR Capitalización IDR
Mar-21 2022 Rp0.00579759 Rp0.00579759 Rp0.00579759 Rp0.00579759 - -
Mar-20 2022 Rp0.00579759 Rp0.00579759 Rp0.00579759 Rp0.00579759 - -
Mar-19 2022 Rp0.00579759 Rp0.00579759 Rp0.00579759 Rp0.00579759 - -
Mar-18 2022 Rp0.00579759 Rp0.00579759 Rp0.00579759 Rp0.00579759 - -
Mar-17 2022 Rp0.00579759 Rp0.00579759 Rp0.00579759 Rp0.00579759 - -
Mar-16 2022 Rp0.00579759 Rp0.00579759 Rp0.00579759 Rp0.00579759 - -
Mar-15 2022 Rp0.00579759 Rp0.00579578 Rp0.00584731 Rp0.00584061 - -
Mar-14 2022 Rp0.00584061 Rp0.00562268 Rp0.00587105 Rp0.00563723 Rp4,167,857 -
Mar-13 2022 Rp0.00563723 Rp0.00560812 Rp0.00582147 Rp0.00578475 - -
Mar-12 2022 Rp0.00578475 Rp0.00574461 Rp0.00584496 Rp0.00574629 - -
Mar-11 2022 Rp0.00574629 Rp0.00567522 Rp0.00596899 Rp0.00584118 Rp1,143,070 -
Mar-10 2022 Rp0.00584118 Rp0.00573285 Rp0.00625124 Rp0.00625025 Rp14,837,526 -
Mar-09 2022 Rp0.00625025 Rp0.00590031 Rp0.00632803 Rp0.00590815 - -
Mar-08 2022 Rp0.0059087 Rp0.0056938 Rp0.00600382 Rp0.00579254 Rp21,028,616 -
Mar-07 2022 Rp0.00579254 Rp0.00569931 Rp0.00614036 Rp0.00593917 - -

Análisis de precios históricos y de mercado de RoboShib (ROBOSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 96 días, desde el día 27-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.