Market Cap R46.03T 6.47%
Volume 24h R2.71T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 32 Seconds ago
RobiniaSwap Token RBS

RobiniaSwap Token (RBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.856284 R0.829423 R0.856416 R0.831552 R102,318 -
May-18 2022 R0.836958 R0.694636 R0.866413 R0.731999 R100,245 -
May-17 2022 R0.732443 R0.675836 R1.1230 R0.923997 R92,156 -
May-16 2022 R0.923132 R0.910812 R0.952528 R0.951671 R2,721 -
May-15 2022 R0.951037 R0.91945 R0.956325 R0.946074 R592 -
May-14 2022 R0.945113 R0.890185 R0.962079 R0.959447 R5,238 -
May-13 2022 R0.959558 R0.897141 R1.0381 R0.911885 R629 -
May-12 2022 R0.912051 R0.750061 R1.0343 R1.0068 R64,930 -
May-11 2022 R1.0064 R0.957775 R1.2676 R1.2534 R24,932 -
May-10 2022 R1.2528 R1.0550 R1.2568 R1.1291 R33,612 -
May-09 2022 R1.1254 R1.0983 R1.2605 R1.2506 R8,588 -
May-08 2022 R1.2512 R1.1696 R1.2666 R1.2084 R8,662 -
May-07 2022 R1.2120 R1.1513 R1.2190 R1.1766 R8,533 -
May-06 2022 R1.1767 R1.0753 R1.1833 R1.0832 R14,974 -
May-05 2022 R1.0986 R1.0933 R1.1496 R1.1379 R685 -

Historical and market price analysis of RobiniaSwap Token (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.