Market Cap MX$42.18T 6.21%
Volume 24h MX$2.46T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
RobiniaSwap Token RBS

RobiniaSwap Token (RBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.785085 MX$0.760457 MX$0.785206 MX$0.76241 MX$93,810 -
May-18 2022 MX$0.767366 MX$0.636878 MX$0.794371 MX$0.671134 MX$91,910 -
May-17 2022 MX$0.671542 MX$0.619641 MX$1.0296 MX$0.847168 MX$84,494 -
May-16 2022 MX$0.846375 MX$0.835079 MX$0.873326 MX$0.872541 MX$2,495 -
May-15 2022 MX$0.871959 MX$0.842999 MX$0.876808 MX$0.867409 MX$543 -
May-14 2022 MX$0.866528 MX$0.816167 MX$0.882083 MX$0.87967 MX$4,803 -
May-13 2022 MX$0.879772 MX$0.822545 MX$0.951813 MX$0.836063 MX$577 -
May-12 2022 MX$0.836216 MX$0.687694 MX$0.948355 MX$0.923141 MX$59,531 -
May-11 2022 MX$0.922774 MX$0.878137 MX$1.1622 MX$1.1491 MX$22,859 -
May-10 2022 MX$1.1486 MX$0.967298 MX$1.1523 MX$1.0352 MX$30,818 -
May-09 2022 MX$1.0318 MX$1.0070 MX$1.1557 MX$1.1466 MX$7,874 -
May-08 2022 MX$1.1471 MX$1.0724 MX$1.1613 MX$1.1080 MX$7,942 -
May-07 2022 MX$1.1113 MX$1.0556 MX$1.1176 MX$1.0788 MX$7,823 -
May-06 2022 MX$1.0789 MX$0.985948 MX$1.0849 MX$0.9932 MX$13,729 -
May-05 2022 MX$1.0073 MX$1.0024 MX$1.0540 MX$1.0432 MX$628 -

Historical and market price analysis of RobiniaSwap Token (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.