Market Cap AU$3.75T 6.14%
Volume 24h AU$193.80B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
RobiniaSwap Token RBS

RobiniaSwap Token (RBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.070042 AU$0.067845 AU$0.070053 AU$0.068019 AU$8,369 -
May-18 2022 AU$0.068462 AU$0.05682 AU$0.070871 AU$0.059876 AU$8,200 -
May-17 2022 AU$0.059912 AU$0.055282 AU$0.091865 AU$0.075581 AU$7,538 -
May-16 2022 AU$0.07551 AU$0.074503 AU$0.077915 AU$0.077845 AU$223 -
May-15 2022 AU$0.077793 AU$0.075209 AU$0.078226 AU$0.077387 AU$48 -
May-14 2022 AU$0.077308 AU$0.072815 AU$0.078696 AU$0.078481 AU$428 -
May-13 2022 AU$0.07849 AU$0.073384 AU$0.084917 AU$0.07459 AU$51 -
May-12 2022 AU$0.074604 AU$0.061353 AU$0.084609 AU$0.082359 AU$5,311 -
May-11 2022 AU$0.082327 AU$0.078344 AU$0.103694 AU$0.102527 AU$2,039 -
May-10 2022 AU$0.102479 AU$0.086299 AU$0.102808 AU$0.092363 AU$2,749 -
May-09 2022 AU$0.092057 AU$0.089843 AU$0.103109 AU$0.102298 AU$703 -
May-08 2022 AU$0.102346 AU$0.095678 AU$0.103611 AU$0.098853 AU$709 -
May-07 2022 AU$0.099147 AU$0.094182 AU$0.099717 AU$0.096252 AU$698 -
May-06 2022 AU$0.096257 AU$0.087963 AU$0.096793 AU$0.088611 AU$1,225 -
May-05 2022 AU$0.08987 AU$0.089437 AU$0.094038 AU$0.093079 AU$56 -

Historical and market price analysis of RobiniaSwap Token (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.