Market Cap CA$3.38T 2.2%
Volume 24h CA$165.17B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
RobiniaSwap Token RBS

RobiniaSwap Token (RBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.063248 CA$0.061264 CA$0.063258 CA$0.061421 CA$7,558 -
May-18 2022 CA$0.061821 CA$0.051308 CA$0.063996 CA$0.054068 CA$7,404 -
May-17 2022 CA$0.054101 CA$0.04992 CA$0.082954 CA$0.06825 CA$6,807 -
May-16 2022 CA$0.068186 CA$0.067276 CA$0.070357 CA$0.070294 CA$201 -
May-15 2022 CA$0.070247 CA$0.067914 CA$0.070638 CA$0.06988 CA$44 -
May-14 2022 CA$0.069809 CA$0.065752 CA$0.071063 CA$0.070868 CA$387 -
May-13 2022 CA$0.070876 CA$0.066266 CA$0.07668 CA$0.067355 CA$46 -
May-12 2022 CA$0.067367 CA$0.055402 CA$0.076402 CA$0.07437 CA$4,796 -
May-11 2022 CA$0.074341 CA$0.070745 CA$0.093636 CA$0.092582 CA$1,842 -
May-10 2022 CA$0.092538 CA$0.077928 CA$0.092836 CA$0.083404 CA$2,483 -
May-09 2022 CA$0.083128 CA$0.081128 CA$0.093107 CA$0.092375 CA$634 -
May-08 2022 CA$0.092418 CA$0.086397 CA$0.09356 CA$0.089264 CA$640 -
May-07 2022 CA$0.08953 CA$0.085046 CA$0.090044 CA$0.086915 CA$630 -
May-06 2022 CA$0.08692 CA$0.07943 CA$0.087404 CA$0.080016 CA$1,106 -
May-05 2022 CA$0.081153 CA$0.080762 CA$0.084916 CA$0.08405 CA$51 -

Historical and market price analysis of RobiniaSwap Token (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.