Market Cap RM11.66T 4.33%
Volume 24h RM703.42B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
RobiniaSwap Token RBS

RobiniaSwap Token (RBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.219287 RM0.212408 RM0.219321 RM0.212953 RM26,203 -
May-18 2022 RM0.214338 RM0.17789 RM0.221881 RM0.187458 RM25,672 -
May-17 2022 RM0.187572 RM0.173076 RM0.287607 RM0.236628 RM23,600 -
May-16 2022 RM0.236406 RM0.233251 RM0.243934 RM0.243715 RM697 -
May-15 2022 RM0.243552 RM0.235463 RM0.244906 RM0.242281 RM152 -
May-14 2022 RM0.242035 RM0.227968 RM0.24638 RM0.245706 RM1,341 -
May-13 2022 RM0.245734 RM0.22975 RM0.265857 RM0.233526 RM161 -
May-12 2022 RM0.233568 RM0.192084 RM0.264891 RM0.257848 RM16,628 -
May-11 2022 RM0.257746 RM0.245278 RM0.324642 RM0.320988 RM6,385 -
May-10 2022 RM0.320838 RM0.270182 RM0.321869 RM0.289168 RM8,608 -
May-09 2022 RM0.288211 RM0.281278 RM0.322811 RM0.320273 RM2,199 -
May-08 2022 RM0.320422 RM0.299546 RM0.324381 RM0.309485 RM2,218 -
May-07 2022 RM0.310408 RM0.294863 RM0.312191 RM0.301342 RM2,185 -
May-06 2022 RM0.301359 RM0.275391 RM0.303036 RM0.277422 RM3,835 -
May-05 2022 RM0.281364 RM0.280008 RM0.294411 RM0.291408 RM175 -

Historical and market price analysis of RobiniaSwap Token (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.