Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
RobiniaSwap Token RBS

RobiniaSwap Token (RBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.185988 zł0.180154 zł0.186017 zł0.180617 zł22,224 -
May-18 2022 zł0.181791 zł0.150878 zł0.188188 zł0.158993 zł21,774 -
May-17 2022 zł0.15909 zł0.146794 zł0.243934 zł0.200696 zł20,017 -
May-16 2022 zł0.200508 zł0.197832 zł0.206893 zł0.206707 zł591 -
May-15 2022 zł0.206569 zł0.199708 zł0.207718 zł0.205491 zł129 -
May-14 2022 zł0.205283 zł0.193352 zł0.208967 zł0.208396 zł1,138 -
May-13 2022 zł0.20842 zł0.194863 zł0.225487 zł0.198065 zł137 -
May-12 2022 zł0.198101 zł0.162916 zł0.224668 zł0.218694 zł14,103 -
May-11 2022 zł0.218607 zł0.208033 zł0.275346 zł0.272246 zł5,415 -
May-10 2022 zł0.27212 zł0.229155 zł0.272994 zł0.245259 zł7,301 -
May-09 2022 zł0.244447 zł0.238566 zł0.273793 zł0.27164 zł1,865 -
May-08 2022 zł0.271766 zł0.254061 zł0.275124 zł0.26249 zł1,881 -
May-07 2022 zł0.263273 zł0.250088 zł0.264785 zł0.255584 zł1,853 -
May-06 2022 zł0.255598 zł0.233574 zł0.25702 zł0.235296 zł3,252 -
May-05 2022 zł0.238639 zł0.237489 zł0.249705 zł0.247158 zł149 -

Historical and market price analysis of RobiniaSwap Token (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.