Market Cap Bs.90.32T 2.45%
Volume 24h Bs.4.44T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
RobiniaSwap Token RBS

RobiniaSwap Token (RBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.1.6869 Bs.1.6340 Bs.1.6871 Bs.1.6382 Bs.201,572 -
May-18 2022 Bs.1.6488 Bs.1.3684 Bs.1.7068 Bs.1.4420 Bs.197,488 -
May-17 2022 Bs.1.4429 Bs.1.3314 Bs.2.2125 Bs.1.8203 Bs.181,553 -
May-16 2022 Bs.1.8186 Bs.1.7943 Bs.1.8765 Bs.1.8748 Bs.5,360 -
May-15 2022 Bs.1.8736 Bs.1.8113 Bs.1.8840 Bs.1.8638 Bs.1,167 -
May-14 2022 Bs.1.8619 Bs.1.7537 Bs.1.8953 Bs.1.8901 Bs.10,319 -
May-13 2022 Bs.1.8903 Bs.1.7674 Bs.2.0451 Bs.1.7964 Bs.1,240 -
May-12 2022 Bs.1.7967 Bs.1.4776 Bs.2.0377 Bs.1.9835 Bs.127,915 -
May-11 2022 Bs.1.9827 Bs.1.8868 Bs.2.4974 Bs.2.4692 Bs.49,117 -
May-10 2022 Bs.2.4681 Bs.2.0784 Bs.2.4760 Bs.2.2245 Bs.66,218 -
May-09 2022 Bs.2.2171 Bs.2.1638 Bs.2.4833 Bs.2.4637 Bs.16,919 -
May-08 2022 Bs.2.4649 Bs.2.3043 Bs.2.4953 Bs.2.3808 Bs.17,065 -
May-07 2022 Bs.2.3879 Bs.2.2683 Bs.2.4016 Bs.2.3181 Bs.16,810 -
May-06 2022 Bs.2.3182 Bs.2.1185 Bs.2.3311 Bs.2.1341 Bs.29,499 -
May-05 2022 Bs.2.1644 Bs.2.1540 Bs.2.2648 Bs.2.2417 Bs.1,349 -

Historical and market price analysis of RobiniaSwap Token (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.