Market Cap CHF2.25T 6.47%
Volume 24h CHF132.51B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
RobiniaSwap Token RBS

RobiniaSwap Token (RBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.041863 CHF0.04055 CHF0.04187 CHF0.040654 CHF5,002 -
May-18 2022 CHF0.040919 CHF0.03396 CHF0.042359 CHF0.035787 CHF4,901 -
May-17 2022 CHF0.035809 CHF0.033041 CHF0.054906 CHF0.045174 CHF4,506 -
May-16 2022 CHF0.045132 CHF0.044529 CHF0.046569 CHF0.046527 CHF133 -
May-15 2022 CHF0.046496 CHF0.044952 CHF0.046755 CHF0.046253 CHF29 -
May-14 2022 CHF0.046206 CHF0.043521 CHF0.047036 CHF0.046907 CHF256 -
May-13 2022 CHF0.046913 CHF0.043861 CHF0.050754 CHF0.044582 CHF31 -
May-12 2022 CHF0.04459 CHF0.03667 CHF0.05057 CHF0.049225 CHF3,174 -
May-11 2022 CHF0.049206 CHF0.046825 CHF0.061977 CHF0.061279 CHF1,219 -
May-10 2022 CHF0.061251 CHF0.05158 CHF0.061447 CHF0.055205 CHF1,643 -
May-09 2022 CHF0.055022 CHF0.053698 CHF0.061627 CHF0.061143 CHF420 -
May-08 2022 CHF0.061171 CHF0.057186 CHF0.061927 CHF0.059083 CHF423 -
May-07 2022 CHF0.059259 CHF0.056292 CHF0.0596 CHF0.057529 CHF417 -
May-06 2022 CHF0.057532 CHF0.052574 CHF0.057852 CHF0.052962 CHF732 -
May-05 2022 CHF0.053715 CHF0.053456 CHF0.056205 CHF0.055632 CHF33 -

Historical and market price analysis of RobiniaSwap Token (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.