Market Cap CN¥17.90T 2.79%
Volume 24h CN¥898.63B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
RobiniaSwap Token RBS

RobiniaSwap Token (RBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.33482 CN¥0.324317 CN¥0.334871 CN¥0.325149 CN¥40,008 -
May-18 2022 CN¥0.327263 CN¥0.271613 CN¥0.33878 CN¥0.286222 CN¥39,197 -
May-17 2022 CN¥0.286396 CN¥0.264262 CN¥0.439135 CN¥0.361297 CN¥36,035 -
May-16 2022 CN¥0.360958 CN¥0.356141 CN¥0.372453 CN¥0.372117 CN¥1,064 -
May-15 2022 CN¥0.371869 CN¥0.359519 CN¥0.373937 CN¥0.369929 CN¥232 -
May-14 2022 CN¥0.369553 CN¥0.348075 CN¥0.376187 CN¥0.375158 CN¥2,048 -
May-13 2022 CN¥0.375201 CN¥0.350796 CN¥0.405925 CN¥0.35656 CN¥246 -
May-12 2022 CN¥0.356626 CN¥0.293285 CN¥0.404451 CN¥0.393698 CN¥25,388 -
May-11 2022 CN¥0.393541 CN¥0.374504 CN¥0.495682 CN¥0.490103 CN¥9,749 -
May-10 2022 CN¥0.489874 CN¥0.412529 CN¥0.491449 CN¥0.441519 CN¥13,143 -
May-09 2022 CN¥0.440057 CN¥0.429471 CN¥0.492886 CN¥0.489011 CN¥3,358 -
May-08 2022 CN¥0.489239 CN¥0.457365 CN¥0.495283 CN¥0.47254 CN¥3,387 -
May-07 2022 CN¥0.473949 CN¥0.450213 CN¥0.476671 CN¥0.460107 CN¥3,336 -
May-06 2022 CN¥0.460132 CN¥0.420483 CN¥0.462693 CN¥0.423584 CN¥5,855 -
May-05 2022 CN¥0.429602 CN¥0.427532 CN¥0.449524 CN¥0.444938 CN¥268 -

Historical and market price analysis of RobiniaSwap Token (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.