Market Cap HK$19.38T 6.13%
Volume 24h HK$1.01T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
RobiniaSwap Token RBS

RobiniaSwap Token (RBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.361421 HK$0.350083 HK$0.361477 HK$0.350982 HK$43,186 -
May-18 2022 HK$0.353264 HK$0.293192 HK$0.365696 HK$0.308963 HK$42,311 -
May-17 2022 HK$0.30915 HK$0.285257 HK$0.474024 HK$0.390002 HK$38,897 -
May-16 2022 HK$0.389636 HK$0.384436 HK$0.402044 HK$0.401682 HK$1,148 -
May-15 2022 HK$0.401414 HK$0.388082 HK$0.403646 HK$0.39932 HK$250 -
May-14 2022 HK$0.398914 HK$0.37573 HK$0.406075 HK$0.404964 HK$2,211 -
May-13 2022 HK$0.405011 HK$0.378666 HK$0.438176 HK$0.384889 HK$266 -
May-12 2022 HK$0.384959 HK$0.316586 HK$0.436584 HK$0.424977 HK$27,406 -
May-11 2022 HK$0.424808 HK$0.404258 HK$0.535064 HK$0.529041 HK$10,523 -
May-10 2022 HK$0.528795 HK$0.445305 HK$0.530494 HK$0.476597 HK$14,187 -
May-09 2022 HK$0.475019 HK$0.463592 HK$0.532046 HK$0.527863 HK$3,625 -
May-08 2022 HK$0.528108 HK$0.493702 HK$0.534633 HK$0.510083 HK$3,656 -
May-07 2022 HK$0.511604 HK$0.485983 HK$0.514542 HK$0.496662 HK$3,601 -
May-06 2022 HK$0.496689 HK$0.45389 HK$0.499453 HK$0.457237 HK$6,320 -
May-05 2022 HK$0.463734 HK$0.4615 HK$0.485239 HK$0.480288 HK$289 -

Historical and market price analysis of RobiniaSwap Token (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.