Market Cap NZ$4.14T 6.17%
Volume 24h NZ$251.75B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
RobiniaSwap Token RBS

RobiniaSwap Token (RBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.07697 NZ$0.074556 NZ$0.076982 NZ$0.074747 NZ$9,197 -
May-18 2022 NZ$0.075233 NZ$0.06244 NZ$0.077881 NZ$0.065798 NZ$9,011 -
May-17 2022 NZ$0.065838 NZ$0.06075 NZ$0.100951 NZ$0.083057 NZ$8,284 -
May-16 2022 NZ$0.082979 NZ$0.081872 NZ$0.085622 NZ$0.085545 NZ$245 -
May-15 2022 NZ$0.085487 NZ$0.082648 NZ$0.085963 NZ$0.085041 NZ$53 -
May-14 2022 NZ$0.084955 NZ$0.080018 NZ$0.08648 NZ$0.086243 NZ$471 -
May-13 2022 NZ$0.086253 NZ$0.080643 NZ$0.093316 NZ$0.081968 NZ$57 -
May-12 2022 NZ$0.081983 NZ$0.067422 NZ$0.092977 NZ$0.090505 NZ$5,836 -
May-11 2022 NZ$0.090469 NZ$0.086093 NZ$0.11395 NZ$0.112668 NZ$2,241 -
May-10 2022 NZ$0.112615 NZ$0.094835 NZ$0.112977 NZ$0.101499 NZ$3,021 -
May-09 2022 NZ$0.101163 NZ$0.098729 NZ$0.113308 NZ$0.112417 NZ$772 -
May-08 2022 NZ$0.112469 NZ$0.105142 NZ$0.113859 NZ$0.10863 NZ$779 -
May-07 2022 NZ$0.108954 NZ$0.103498 NZ$0.10958 NZ$0.105772 NZ$767 -
May-06 2022 NZ$0.105778 NZ$0.096663 NZ$0.106367 NZ$0.097376 NZ$1,346 -
May-05 2022 NZ$0.09876 NZ$0.098284 NZ$0.103339 NZ$0.102285 NZ$62 -

Historical and market price analysis of RobiniaSwap Token (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.