Market Cap Rp37,803.99T -6.77%
Volume 24h Rp2,917.41T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Robin Inu ROBIN

Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-06 2022 Rp0.00933406 Rp0.00933406 Rp0.00933406 Rp0.00933406 - -
Mar-05 2022 Rp0.00933406 Rp0.00933406 Rp0.00933406 Rp0.00933406 - -
Mar-04 2022 Rp0.00933406 Rp0.00933406 Rp0.00933406 Rp0.00933406 - -
Mar-03 2022 Rp0.00933406 Rp0.00933406 Rp0.00933406 Rp0.00933406 - -
Mar-02 2022 Rp0.00933406 Rp0.00933406 Rp0.00933406 Rp0.00933406 - -
Mar-01 2022 Rp0.00933406 Rp0.00933406 Rp0.00933406 Rp0.00933406 - -
Feb-28 2022 Rp0.00933406 Rp0.00933406 Rp0.00933406 Rp0.00933406 - -
Feb-27 2022 Rp0.00933406 Rp0.00921547 Rp0.010103 Rp0.00992062 - -
Feb-26 2022 Rp0.00992065 Rp0.00981905 Rp0.010161 Rp0.00986699 - -
Feb-25 2022 Rp0.00986688 Rp0.00922913 Rp0.010077 Rp0.00927499 - -
Feb-24 2022 Rp0.00927499 Rp0.00825055 Rp0.00960356 Rp0.00926076 - -
Feb-23 2022 Rp0.00926076 Rp0.00925001 Rp0.00977526 Rp0.00945354 - -
Feb-22 2022 Rp0.00945377 Rp0.00923263 Rp0.00976303 Rp0.00945794 Rp7,224,689 -
Feb-21 2022 Rp0.00945792 Rp0.00945792 Rp0.010132 Rp0.00969609 - -
Feb-20 2022 Rp0.00969626 Rp0.0095182 Rp0.010341 Rp0.010341 Rp4,472,287 -

Historical and market price analysis of Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 124 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.22695 IDR.