Market Cap R43.83T -5.94%
Volume 24h R3.39T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 28 Seconds ago
Robin Inu ROBIN

Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-06 2022 R0.00001077 R0.00001077 R0.00001077 R0.00001077 - -
Mar-05 2022 R0.00001077 R0.00001077 R0.00001077 R0.00001077 - -
Mar-04 2022 R0.00001077 R0.00001077 R0.00001077 R0.00001077 - -
Mar-03 2022 R0.00001077 R0.00001077 R0.00001077 R0.00001077 - -
Mar-02 2022 R0.00001077 R0.00001077 R0.00001077 R0.00001077 - -
Mar-01 2022 R0.00001077 R0.00001077 R0.00001077 R0.00001077 - -
Feb-28 2022 R0.00001077 R0.00001077 R0.00001077 R0.00001077 - -
Feb-27 2022 R0.00001077 R0.00001064 R0.00001166 R0.00001145 - -
Feb-26 2022 R0.00001145 R0.00001133 R0.00001173 R0.00001139 - -
Feb-25 2022 R0.00001139 R0.00001065 R0.00001163 R0.00001071 - -
Feb-24 2022 R0.00001071 R0.0000095281 R0.00001109 R0.00001069 - -
Feb-23 2022 R0.00001069 R0.00001068 R0.00001128 R0.00001091 - -
Feb-22 2022 R0.00001091 R0.00001066 R0.00001127 R0.00001092 R8,343 -
Feb-21 2022 R0.00001092 R0.00001092 R0.0000117 R0.00001119 - -
Feb-20 2022 R0.00001119 R0.00001099 R0.00001194 R0.00001194 R5,165 -

Historical and market price analysis of Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.